Soja Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.739,952 (307,69 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005565,49-
dic. 2005599,536,02 %
ene. 2006585,64-2,32 %
feb. 2006556,60-4,96 %
mar. 2006552,80-0,68 %
abr. 2006549,91-0,52 %
may. 2006562,332,26 %
jun. 2006601,606,98 %
jul. 2006594,56-1,17 %
ago. 2006564,72-5,02 %
sep. 2006558,87-1,04 %
oct. 2006586,574,96 %
nov. 2006646,3610,19 %
dic. 2006638,69-1,19 %
ene. 2007654,312,45 %
feb. 2007680,604,02 %
mar. 2007673,31-1,07 %
abr. 2007649,85-3,49 %
may. 2007677,874,31 %
jun. 2007693,772,35 %
jul. 2007707,281,95 %
ago. 2007752,946,46 %
sep. 2007808,317,35 %
oct. 2007812,350,50 %
nov. 2007865,586,55 %
dic. 2007900,714,06 %
ene. 2008937,864,12 %
feb. 2008991,005,67 %
mar. 2008950,93-4,04 %
abr. 2008931,14-2,08 %
may. 2008941,361,10 %
jun. 20081.027,209,12 %
jul. 20081.014,32-1,25 %
ago. 2008896,27-11,64 %
sep. 2008945,155,45 %
oct. 2008857,42-9,28 %
nov. 2008846,60-1,26 %
dic. 2008855,411,04 %
ene. 2009924,608,09 %
feb. 2009864,37-6,51 %
mar. 2009868,340,46 %
abr. 2009852,42-1,83 %
may. 2009882,373,51 %
jun. 2009865,51-1,91 %
jul. 2009833,73-3,67 %
ago. 2009917,3110,03 %
sep. 2009774,10-15,61 %
oct. 2009747,21-3,47 %
nov. 2009771,413,24 %
dic. 2009784,921,75 %
ene. 2010772,46-1,59 %
feb. 2010760,52-1,54 %
mar. 2010731,26-3,85 %
abr. 2010707,90-3,19 %
may. 2010726,272,60 %
jun. 2010725,51-0,10 %
jul. 2010757,104,35 %
ago. 2010791,334,52 %
sep. 2010805,781,83 %
oct. 2010831,473,19 %
nov. 2010879,865,82 %
dic. 2010926,115,26 %
ene. 2011949,842,56 %
feb. 2011944,09-0,61 %
mar. 2011916,79-2,89 %
abr. 2011886,26-3,33 %
may. 2011897,721,29 %
jun. 2011882,79-1,66 %
jul. 2011870,15-1,43 %
ago. 2011882,341,40 %
sep. 2011924,634,79 %
oct. 2011874,62-5,41 %
nov. 2011848,60-2,98 %
dic. 2011884,484,23 %
ene. 2012901,531,93 %
feb. 2012899,31-0,25 %
mar. 2012980,058,98 %
abr. 20121.080,2810,23 %
may. 20121.139,625,49 %
jun. 20121.183,633,86 %
jul. 20121.360,0014,90 %
ago. 20121.388,562,10 %
sep. 20121.373,93-1,05 %
oct. 20121.270,68-7,51 %
nov. 20121.203,34-5,30 %
dic. 20121.231,902,37 %
ene. 20131.209,99-1,78 %
feb. 20131.205,10-0,40 %
mar. 20131.158,60-3,86 %
abr. 20131.129,43-2,52 %
may. 20131.010,58-10,52 %
jun. 20131.137,8712,60 %
jul. 20131.149,261,00 %
ago. 20131.196,614,12 %
sep. 20131.273,486,42 %
oct. 20131.186,77-6,81 %
nov. 20131.261,866,33 %
dic. 20131.323,174,86 %
ene. 20141.346,781,78 %
feb. 20141.173,13-12,89 %
mar. 20141.237,835,52 %
abr. 20141.153,55-6,81 %
may. 20141.153,920,03 %
jun. 20141.144,64-0,80 %
jul. 20141.047,99-8,44 %
ago. 20141.040,66-0,70 %
sep. 20141.001,11-3,80 %
oct. 20141.043,414,23 %
nov. 20141.145,619,79 %
dic. 20141.180,293,03 %
ene. 20151.140,88-3,34 %
feb. 20151.187,834,12 %
mar. 20151.275,537,38 %
abr. 20151.207,07-5,37 %
may. 20151.184,70-1,85 %
jun. 20151.219,662,95 %
jul. 20151.304,756,98 %
ago. 20151.326,591,67 %
sep. 20151.429,887,79 %
oct. 20151.460,782,16 %
nov. 20151.392,82-4,65 %
dic. 20151.425,302,33 %
ene. 20161.509,385,90 %
feb. 20161.483,23-1,73 %
mar. 20161.419,67-4,29 %
abr. 20161.410,51-0,65 %
may. 20161.491,645,75 %
jun. 20161.578,425,82 %
jul. 20161.412,13-10,53 %
ago. 20161.321,85-6,39 %
sep. 20161.313,73-0,61 %
oct. 20161.281,53-2,45 %
nov. 20161.324,473,35 %
dic. 20161.398,895,62 %
ene. 20171.320,38-5,61 %
feb. 20171.225,16-7,21 %
mar. 20171.198,21-2,20 %
abr. 20171.214,261,34 %
may. 20171.248,582,83 %
jun. 20171.245,99-0,21 %
jul. 20171.315,935,61 %
ago. 20171.237,14-5,99 %
sep. 20171.233,91-0,26 %
oct. 20171.261,722,25 %
nov. 20171.285,011,85 %
dic. 20171.273,33-0,91 %
ene. 20181.253,91-1,53 %
feb. 20181.348,947,58 %
mar. 20181.409,894,52 %
abr. 20181.495,876,10 %
may. 20181.562,734,47 %
jun. 20181.486,99-4,85 %
jul. 20181.442,47-2,99 %
ago. 20181.480,392,63 %
sep. 20181.468,63-0,79 %
oct. 20181.382,72-5,85 %
nov. 20181.415,352,36 %
dic. 20181.479,024,50 %
ene. 20191.429,87-3,32 %
feb. 20191.415,82-0,98 %
mar. 20191.421,170,38 %
abr. 20191.401,78-1,36 %
may. 20191.359,24-3,03 %
jun. 20191.384,911,89 %
jul. 20191.396,060,80 %
ago. 20191.450,723,92 %
sep. 20191.507,873,94 %
oct. 20191.560,413,48 %
nov. 20191.557,11-0,21 %
dic. 20191.547,92-0,59 %
ene. 20201.605,203,70 %
feb. 20201.630,951,60 %
mar. 20201.819,5411,56 %
abr. 20201.923,705,72 %
may. 20202.029,895,52 %
jun. 20201.925,71-5,13 %
jul. 20202.010,344,39 %
ago. 20202.099,894,45 %
sep. 20202.288,378,98 %
oct. 20202.555,2411,66 %
nov. 20202.715,936,29 %
dic. 20202.620,40-3,52 %
ene. 20213.089,1617,89 %
feb. 20213.131,801,38 %
mar. 20213.306,655,58 %
abr. 20213.320,960,43 %
may. 20213.425,213,14 %
jun. 20213.089,59-9,80 %
jul. 20213.102,160,41 %
ago. 20213.075,97-0,84 %
sep. 20212.956,83-3,87 %
oct. 20213.058,153,43 %
nov. 20213.060,290,07 %
dic. 20213.133,992,41 %
ene. 20223.358,677,17 %
feb. 20223.441,382,46 %
mar. 20223.600,094,61 %
abr. 20223.433,49-4,63 %
may. 20223.612,465,21 %
jun. 20223.708,242,65 %
jul. 20223.641,33-1,80 %
ago. 20223.451,31-5,22 %
sep. 20223.475,760,71 %
oct. 20223.288,03-5,40 %
nov. 20223.418,243,96 %
dic. 20223.385,74-0,95 %
ene. 20233.259,89-3,72 %
feb. 20233.367,003,29 %
mar. 20233.279,20-2,61 %
abr. 20233.086,42-5,88 %
may. 20232.960,70-4,07 %
jun. 20232.872,19-2,99 %
jul. 20233.042,915,94 %
ago. 20232.862,98-5,91 %
sep. 20233.059,226,85 %
oct. 20232.679,18-12,42 %
nov. 20232.709,151,12 %
dic. 20232.688,74-0,75 %
ene. 20242.690,700,07 %
feb. 20242.580,10-4,11 %
mar. 20242.428,31-5,88 %
abr. 20242.447,830,80 %
may. 20242.514,922,74 %
jun. 20242.583,002,71 %
jul. 20242.604,740,84 %
ago. 20242.221,53-14,71 %
sep. 20242.168,48-2,39 %
oct. 20242.487,4214,71 %
nov. 20242.518,601,25 %
dic. 20242.484,39-1,36 %
ene. 20252.471,71-0,51 %
feb. 20252.375,25-3,90 %
mar. 20252.304,87-2,96 %
abr. 20252.357,192,27 %
may. 20252.346,11-0,47 %
jun. 20252.305,44-1,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter