Soja Precio Mensual - Dólares americanos por tonelada métrica

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 2016 - mar. 2026: 91,530 (24,03 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 2016380,97-
abr. 2016395,143,72 %
may. 2016422,556,94 %
jun. 2016457,408,25 %
jul. 2016431,08-5,75 %
ago. 2016412,17-4,39 %
sep. 2016403,53-2,10 %
oct. 2016401,87-0,41 %
nov. 2016397,76-1,02 %
dic. 2016416,074,60 %
ene. 2017412,00-0,98 %
feb. 2017394,53-4,24 %
mar. 2017383,68-2,75 %
abr. 2017387,440,98 %
may. 2017389,720,59 %
jun. 2017378,59-2,86 %
jul. 2017410,238,36 %
ago. 2017392,87-4,23 %
sep. 2017393,950,27 %
oct. 2017396,520,65 %
nov. 2017393,85-0,67 %
dic. 2017387,15-1,70 %
ene. 2018389,530,61 %
feb. 2018416,286,87 %
mar. 2018430,113,32 %
abr. 2018439,072,08 %
may. 2018430,32-1,99 %
jun. 2018394,44-8,34 %
jul. 2018377,17-4,38 %
ago. 2018376,77-0,11 %
sep. 2018356,87-5,28 %
oct. 2018367,963,11 %
nov. 2018374,041,65 %
dic. 2018380,531,74 %
ene. 2019382,350,48 %
feb. 2019380,33-0,53 %
mar. 2019369,53-2,84 %
abr. 2019359,84-2,62 %
may. 2019339,81-5,57 %
jun. 2019358,955,63 %
jul. 2019369,582,96 %
ago. 2019360,93-2,34 %
sep. 2019366,071,42 %
oct. 2019381,654,26 %
nov. 2019375,59-1,59 %
dic. 2019375,920,09 %
ene. 2020387,052,96 %
feb. 2020375,63-2,95 %
mar. 2020372,61-0,80 %
abr. 2020361,26-3,05 %
may. 2020359,17-0,58 %
jun. 2020369,582,90 %
jul. 2020381,073,11 %
ago. 2020384,550,91 %
sep. 2020423,4110,11 %
oct. 2020454,257,28 %
nov. 2020499,9810,07 %
dic. 2020510,942,19 %
ene. 2021576,3712,81 %
feb. 2021578,260,33 %
mar. 2021585,711,29 %
abr. 2021597,131,95 %
may. 2021646,808,32 %
jun. 2021614,68-4,97 %
jul. 2021600,44-2,32 %
ago. 2021585,80-2,44 %
sep. 2021557,55-4,82 %
oct. 2021551,95-1,00 %
nov. 2021551,04-0,16 %
dic. 2021554,140,56 %
ene. 2022606,229,40 %
feb. 2022661,639,14 %
mar. 2022720,608,91 %
abr. 2022720,790,03 %
may. 2022724,090,46 %
jun. 2022737,061,79 %
jul. 2022678,20-7,99 %
ago. 2022671,11-1,05 %
sep. 2022664,45-0,99 %
oct. 2022626,00-5,79 %
nov. 2022648,923,66 %
dic. 2022645,67-0,50 %
ene. 2023626,59-2,96 %
feb. 2023651,123,91 %
mar. 2023628,38-3,49 %
abr. 2023614,93-2,14 %
may. 2023595,00-3,24 %
jun. 2023591,89-0,52 %
jul. 2023633,857,09 %
ago. 2023583,93-7,88 %
sep. 2023619,046,01 %
oct. 2023529,57-14,45 %
nov. 2023553,054,43 %
dic. 2023547,43-1,02 %
ene. 2024547,38-0,01 %
feb. 2024519,75-5,05 %
mar. 2024487,49-6,21 %
abr. 2024477,30-2,09 %
may. 2024490,222,71 %
jun. 2024479,72-2,14 %
jul. 2024469,63-2,10 %
ago. 2024400,13-14,80 %
sep. 2024391,31-2,20 %
oct. 2024442,1012,98 %
nov. 2024435,64-1,46 %
dic. 2024409,27-6,05 %
ene. 2025410,830,38 %
feb. 2025412,150,32 %
mar. 2025401,11-2,68 %
abr. 2025407,601,62 %
may. 2025414,111,60 %
jun. 2025415,660,37 %
jul. 2025410,13-1,33 %
ago. 2025407,00-0,76 %
sep. 2025403,96-0,75 %
oct. 2025403,75-0,05 %
nov. 2025445,8310,42 %
dic. 2025440,00-1,31 %
ene. 2026424,50-3,52 %
feb. 2026459,388,22 %
mar. 2026472,502,86 %

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon