Plomo Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 6.266,340 (88,95 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20057.044,88-
ene. 20067.877,9911,83 %
feb. 20068.013,131,72 %
mar. 20067.499,64-6,41 %
abr. 20067.372,92-1,69 %
may. 20067.336,15-0,50 %
jun. 20066.061,53-17,37 %
jul. 20066.616,349,15 %
ago. 20067.338,8610,92 %
sep. 20068.409,5614,59 %
oct. 20069.607,3914,24 %
nov. 200610.212,896,30 %
dic. 200610.857,106,31 %
ene. 200710.489,37-3,39 %
feb. 200711.189,036,67 %
mar. 200712.069,027,86 %
abr. 200712.607,374,46 %
may. 200713.216,164,83 %
jun. 200715.270,7415,55 %
jul. 200719.447,1227,35 %
ago. 200719.669,221,14 %
sep. 200720.347,893,45 %
oct. 200723.467,8715,33 %
nov. 200720.985,17-10,58 %
dic. 200716.368,89-22,00 %
ene. 200816.451,500,50 %
feb. 200819.405,6617,96 %
mar. 200818.982,70-2,18 %
abr. 200817.801,19-6,22 %
may. 200813.969,64-21,52 %
jun. 200811.502,45-17,66 %
jul. 200812.090,955,12 %
ago. 200811.974,20-0,97 %
sep. 200811.640,67-2,79 %
oct. 20089.233,27-20,68 %
nov. 20088.087,77-12,41 %
dic. 20086.027,59-25,47 %
ene. 20097.099,5117,78 %
feb. 20096.874,85-3,16 %
mar. 20097.759,6812,87 %
abr. 20098.674,4211,79 %
may. 20099.044,634,27 %
jun. 200910.532,0516,45 %
jul. 200910.582,360,48 %
ago. 200911.997,9313,38 %
sep. 200913.932,2216,12 %
oct. 200914.199,481,92 %
nov. 200914.621,972,98 %
dic. 200914.791,981,16 %
ene. 201015.037,461,66 %
feb. 201013.463,19-10,47 %
mar. 201013.792,922,45 %
abr. 201014.376,064,23 %
may. 201011.937,46-16,96 %
jun. 201010.807,29-9,47 %
jul. 201011.664,467,93 %
ago. 201013.150,8712,74 %
sep. 201013.859,715,39 %
oct. 201015.103,418,97 %
nov. 201015.082,25-0,14 %
dic. 201015.377,351,96 %
ene. 201116.640,408,21 %
feb. 201116.531,59-0,65 %
mar. 201116.791,961,57 %
abr. 201117.294,242,99 %
may. 201115.542,92-10,13 %
jun. 201116.177,094,08 %
jul. 201117.172,886,16 %
ago. 201121.496,8725,18 %
sep. 201114.637,23-31,91 %
oct. 201112.536,99-14,35 %
nov. 201112.760,581,78 %
dic. 201112.955,751,53 %
ene. 201213.411,083,51 %
feb. 201213.563,771,14 %
mar. 201213.175,39-2,86 %
abr. 201213.254,220,60 %
may. 201212.883,08-2,80 %
jun. 201211.872,14-7,85 %
jul. 201212.072,351,69 %
ago. 201212.157,700,71 %
sep. 201213.953,8214,77 %
oct. 201213.711,06-1,74 %
nov. 201213.960,281,82 %
dic. 201214.631,394,81 %
ene. 201314.943,642,13 %
feb. 201315.145,211,35 %
mar. 201313.907,58-8,17 %
abr. 201312.997,07-6,55 %
may. 201313.037,090,31 %
jun. 201313.467,743,30 %
jul. 201313.126,99-2,53 %
ago. 201313.957,246,32 %
sep. 201313.393,56-4,04 %
oct. 201313.580,201,39 %
nov. 201313.429,63-1,11 %
dic. 201313.734,152,27 %
ene. 201413.758,400,18 %
feb. 201413.533,01-1,64 %
mar. 201413.199,38-2,47 %
abr. 201413.455,501,94 %
may. 201413.495,670,30 %
jun. 201413.463,70-0,24 %
jul. 201413.943,593,56 %
ago. 201414.185,841,74 %
sep. 201413.437,04-5,28 %
oct. 201412.903,67-3,97 %
nov. 201412.862,22-0,32 %
dic. 201412.328,67-4,15 %
ene. 201511.707,27-5,04 %
feb. 201511.388,39-2,72 %
mar. 201511.378,61-0,09 %
abr. 201512.729,6711,87 %
may. 201512.636,30-0,73 %
jun. 201511.597,89-8,22 %
jul. 201511.181,04-3,59 %
ago. 201510.795,62-3,45 %
sep. 201510.678,21-1,09 %
oct. 201510.905,052,12 %
nov. 201510.357,45-5,02 %
dic. 201510.930,535,53 %
ene. 201610.586,56-3,15 %
feb. 201611.448,618,14 %
mar. 201611.826,813,30 %
abr. 201611.434,59-3,32 %
may. 201611.338,92-0,84 %
jun. 201611.372,880,30 %
jul. 201612.242,477,65 %
ago. 201612.317,720,61 %
sep. 201613.082,876,21 %
oct. 201613.601,783,97 %
nov. 201614.712,408,17 %
dic. 201614.925,771,45 %
ene. 201715.143,811,46 %
feb. 201715.615,133,11 %
mar. 201715.387,87-1,46 %
abr. 201714.995,15-2,55 %
may. 201714.351,73-4,29 %
jun. 201714.395,560,31 %
jul. 201715.331,286,50 %
ago. 201715.862,133,46 %
sep. 201716.045,931,16 %
oct. 201716.883,465,22 %
nov. 201716.618,42-1,57 %
dic. 201716.972,532,13 %
ene. 201817.461,202,88 %
feb. 201817.424,74-0,21 %
mar. 201816.155,41-7,28 %
abr. 201815.891,42-1,63 %
may. 201815.943,180,33 %
jun. 201816.480,893,37 %
jul. 201814.910,27-9,53 %
ago. 201813.872,13-6,96 %
sep. 201813.660,97-1,52 %
oct. 201813.428,61-1,70 %
nov. 201813.084,47-2,56 %
dic. 201813.345,361,99 %
ene. 201913.501,531,17 %
feb. 201913.924,313,13 %
mar. 201913.830,86-0,67 %
abr. 201913.103,97-5,26 %
may. 201912.260,56-6,44 %
jun. 201912.831,504,66 %
jul. 201913.348,774,03 %
ago. 201913.804,873,42 %
sep. 201913.993,831,37 %
oct. 201914.747,415,39 %
nov. 201913.641,35-7,50 %
dic. 201912.832,64-5,93 %
ene. 202012.999,231,30 %
feb. 202012.642,54-2,74 %
mar. 202011.715,81-7,33 %
abr. 202011.184,40-4,54 %
may. 202010.974,71-1,87 %
jun. 202011.787,327,40 %
jul. 202012.274,294,13 %
ago. 202013.059,836,40 %
sep. 202012.636,01-3,25 %
oct. 202011.986,53-5,14 %
nov. 202012.926,417,84 %
dic. 202013.659,105,67 %
ene. 202113.625,54-0,25 %
feb. 202114.040,813,05 %
mar. 202113.173,26-6,18 %
abr. 202113.598,183,23 %
may. 202114.751,048,48 %
jun. 202114.793,100,29 %
jul. 202115.791,806,75 %
ago. 202116.323,593,37 %
sep. 202115.204,17-6,86 %
oct. 202115.844,974,21 %
nov. 202115.738,95-0,67 %
dic. 202115.574,21-1,05 %
ene. 202215.777,361,30 %
feb. 202215.517,07-1,65 %
mar. 202215.847,282,13 %
abr. 202216.079,761,47 %
may. 202214.459,04-10,08 %
jun. 202213.965,62-3,41 %
jul. 202213.412,73-3,96 %
ago. 202213.986,114,27 %
sep. 202212.640,03-9,62 %
oct. 202213.485,706,69 %
nov. 202214.183,625,18 %
dic. 202214.968,505,53 %
ene. 202314.874,87-0,63 %
feb. 202314.122,91-5,06 %
mar. 202314.282,191,13 %
abr. 202314.515,201,63 %
may. 202314.072,47-3,05 %
jun. 202314.326,391,80 %
jul. 202314.239,56-0,61 %
ago. 202314.529,252,03 %
sep. 202315.178,134,47 %
oct. 202314.402,82-5,11 %
nov. 202314.767,082,53 %
dic. 202313.695,73-7,26 %
ene. 202414.068,842,72 %
feb. 202414.039,89-0,21 %
mar. 202413.889,05-1,07 %
abr. 202414.371,983,48 %
may. 202414.981,404,24 %
jun. 202414.487,34-3,30 %
jul. 202414.210,37-1,91 %
ago. 202413.465,65-5,24 %
sep. 202413.515,530,37 %
oct. 202413.729,521,58 %
nov. 202413.429,83-2,18 %
dic. 202413.439,740,07 %
ene. 202512.975,01-3,46 %
feb. 202513.197,691,72 %
mar. 202513.739,624,11 %
abr. 202512.843,82-6,52 %
may. 202513.228,202,99 %
jun. 202513.311,220,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter