Plomo Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 74.641.880,000 (807,99 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Riyal iraní por Tonelada

Unidad: Riyal iraní por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20059.237.997,00-
dic. 200510.212.490,0010,55 %
ene. 200611.434.110,0011,96 %
feb. 200611.648.560,001,88 %
mar. 200610.892.130,00-6,49 %
abr. 200610.705.540,00-1,71 %
may. 200610.682.020,00-0,22 %
jun. 20068.840.042,00-17,24 %
jul. 20069.664.466,009,33 %
ago. 200610.784.550,0011,59 %
sep. 200612.346.730,0014,49 %
oct. 200614.110.550,0014,29 %
nov. 200614.975.440,006,13 %
dic. 200615.906.810,006,22 %
ene. 200715.371.700,00-3,36 %
feb. 200716.432.450,006,90 %
mar. 200717.689.480,007,65 %
abr. 200718.500.210,004,58 %
may. 200719.450.220,005,14 %
jun. 200722.486.450,0015,61 %
jul. 200728.624.700,0027,30 %
ago. 200729.016.180,001,37 %
sep. 200730.065.680,003,62 %
oct. 200734.685.980,0015,37 %
nov. 200730.949.860,00-10,77 %
dic. 200724.319.930,00-21,42 %
ene. 200824.205.570,00-0,47 %
feb. 200828.713.310,0018,62 %
mar. 200827.224.210,00-5,19 %
abr. 200825.489.020,00-6,37 %
may. 200820.563.620,00-19,32 %
jun. 200817.238.680,00-16,17 %
jul. 200817.878.950,003,71 %
ago. 200818.259.580,002,13 %
sep. 200818.085.210,00-0,95 %
oct. 200814.633.850,00-19,08 %
nov. 200812.723.260,00-13,06 %
dic. 20089.529.022,00-25,11 %
ene. 200911.186.190,0017,39 %
feb. 200910.505.830,00-6,08 %
mar. 200912.105.140,0015,22 %
abr. 200913.792.060,0013,94 %
may. 200914.073.340,002,04 %
jun. 200916.380.300,0016,39 %
jul. 200916.677.200,001,81 %
ago. 200918.885.650,0013,24 %
sep. 200921.791.490,0015,39 %
oct. 200922.183.620,001,80 %
nov. 200922.883.070,003,15 %
dic. 200923.215.220,001,45 %
ene. 201023.676.690,001,99 %
feb. 201021.156.920,00-10,64 %
mar. 201021.630.400,002,24 %
abr. 201022.765.990,005,25 %
may. 201019.366.000,00-14,93 %
jun. 201017.778.080,00-8,20 %
jul. 201019.096.630,007,42 %
ago. 201021.639.910,0013,32 %
sep. 201022.634.220,004,59 %
oct. 201024.851.810,009,80 %
nov. 201024.634.010,00-0,88 %
dic. 201025.009.160,001,52 %
ene. 201126.898.290,007,55 %
feb. 201126.708.580,00-0,71 %
mar. 201127.127.120,001,57 %
abr. 201128.148.890,003,77 %
may. 201125.596.470,00-9,07 %
jun. 201127.961.230,009,24 %
jul. 201128.284.760,001,16 %
ago. 201125.342.490,00-10,40 %
sep. 201124.492.250,00-3,35 %
oct. 201120.903.660,00-14,65 %
nov. 201121.656.830,003,60 %
dic. 201122.260.580,002,79 %
ene. 201223.582.360,005,94 %
feb. 201226.006.650,0010,28 %
mar. 201225.215.020,00-3,04 %
abr. 201225.391.320,000,70 %
may. 201224.677.170,00-2,81 %
jun. 201222.731.880,00-7,88 %
jul. 201223.066.940,001,47 %
ago. 201223.301.600,001,02 %
sep. 201226.698.230,0014,58 %
oct. 201226.260.550,00-1,64 %
nov. 201226.750.950,001,87 %
dic. 201227.950.350,004,48 %
ene. 201328.610.920,002,36 %
feb. 201329.004.590,001,38 %
mar. 201326.597.090,00-8,30 %
abr. 201324.846.420,00-6,58 %
may. 201324.924.330,000,31 %
jun. 201325.742.200,003,28 %
jul. 201348.053.110,0086,67 %
ago. 201353.906.110,0012,18 %
sep. 201351.659.590,00-4,17 %
oct. 201352.623.700,001,87 %
nov. 201351.961.090,00-1,26 %
dic. 201352.971.520,001,94 %
ene. 201453.195.340,000,42 %
feb. 201452.453.060,00-1,40 %
mar. 201451.449.300,00-1,91 %
abr. 201453.217.600,003,44 %
may. 201453.552.070,000,63 %
jun. 201453.954.820,000,75 %
jul. 201456.959.860,005,57 %
ago. 201459.286.880,004,09 %
sep. 201456.398.290,00-4,87 %
oct. 201454.289.970,00-3,74 %
nov. 201454.361.940,000,13 %
dic. 201452.248.020,00-3,89 %
ene. 201550.449.540,00-3,44 %
feb. 201549.560.080,00-1,76 %
mar. 201550.080.220,001,05 %
abr. 201556.665.330,0013,15 %
may. 201556.888.350,000,39 %
jun. 201553.249.770,00-6,40 %
jul. 201552.024.920,00-2,30 %
ago. 201550.764.400,00-2,42 %
sep. 201550.452.720,00-0,61 %
oct. 201551.524.180,002,12 %
nov. 201548.508.730,00-5,85 %
dic. 201551.389.500,005,94 %
ene. 201649.670.350,00-3,35 %
feb. 201653.301.050,007,31 %
mar. 201654.471.550,002,20 %
abr. 201652.470.890,00-3,67 %
may. 201651.874.320,00-1,14 %
jun. 201652.303.500,000,83 %
jul. 201656.683.580,008,37 %
ago. 201657.027.570,000,61 %
sep. 201661.088.560,007,12 %
oct. 201664.054.860,004,86 %
nov. 201669.672.730,008,77 %
dic. 201671.251.870,002,27 %
ene. 201772.587.440,001,87 %
feb. 201774.854.190,003,12 %
mar. 201773.940.060,00-1,22 %
abr. 201772.004.610,00-2,62 %
may. 201768.948.720,00-4,24 %
jun. 201769.253.280,000,44 %
jul. 201774.067.620,006,95 %
ago. 201777.349.790,004,43 %
sep. 201779.545.230,002,84 %
oct. 201785.496.420,007,48 %
nov. 201786.594.180,001,28 %
dic. 201789.527.770,003,39 %
ene. 201894.254.200,005,28 %
feb. 201895.707.370,001,54 %
mar. 201889.814.770,00-6,16 %
abr. 201896.310.020,007,23 %
may. 201899.258.080,003,06 %
jun. 2018103.312.800,004,08 %
jul. 201895.840.540,00-7,23 %
ago. 201887.059.410,00-9,16 %
sep. 201884.962.220,00-2,41 %
oct. 201883.477.100,00-1,75 %
nov. 201881.358.620,00-2,54 %
dic. 201882.837.440,001,82 %
ene. 201983.879.880,001,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter