Plomo Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1.690,084 (32,60 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20055.183,94-
ene. 20065.802,7511,94 %
feb. 20066.006,033,50 %
mar. 20065.589,83-6,93 %
abr. 20065.360,21-4,11 %
may. 20065.220,59-2,60 %
jun. 20064.310,70-17,43 %
jul. 20064.665,008,22 %
ago. 20065.141,9310,22 %
sep. 20065.843,0413,64 %
oct. 20066.541,4911,95 %
nov. 20066.985,186,78 %
dic. 20067.248,013,76 %
ene. 20077.046,37-2,78 %
feb. 20077.506,356,53 %
mar. 20078.037,317,07 %
abr. 20078.142,241,31 %
may. 20078.407,003,25 %
jun. 200710.143,8020,66 %
jul. 200713.118,0229,32 %
ago. 200713.177,960,46 %
sep. 200713.172,28-0,04 %
oct. 200714.930,4513,35 %
nov. 200713.024,38-12,77 %
dic. 200710.135,42-22,18 %
ene. 20089.782,90-3,48 %
feb. 200811.113,5313,60 %
mar. 200810.562,67-4,96 %
abr. 20089.935,18-5,94 %
may. 20087.550,37-24,00 %
jun. 20086.264,13-17,04 %
jul. 20086.556,554,67 %
ago. 20086.845,474,41 %
sep. 20086.624,55-3,23 %
oct. 20085.457,41-17,62 %
nov. 20085.022,90-7,96 %
dic. 20083.726,30-25,81 %
ene. 20094.432,7918,96 %
feb. 20094.515,531,87 %
mar. 20095.152,6314,11 %
abr. 20095.803,4012,63 %
may. 20095.892,601,54 %
jun. 20096.603,4612,06 %
jul. 20096.533,76-1,06 %
ago. 20097.284,4111,49 %
sep. 20098.302,0113,97 %
oct. 20098.349,520,57 %
nov. 20098.724,694,49 %
dic. 20098.824,241,14 %
ene. 20108.790,80-0,38 %
feb. 20107.956,47-9,49 %
mar. 20108.132,092,21 %
abr. 20108.408,443,40 %
may. 20107.126,84-15,24 %
jun. 20106.564,20-7,89 %
jul. 20107.084,757,93 %
ago. 20107.866,8611,04 %
sep. 20108.159,973,73 %
oct. 20108.594,245,32 %
nov. 20108.651,300,66 %
dic. 20108.703,780,61 %
ene. 20119.329,787,19 %
feb. 20119.466,021,46 %
mar. 20119.348,67-1,24 %
abr. 20119.275,18-0,79 %
may. 20118.421,66-9,20 %
jun. 20118.641,482,61 %
jul. 20119.173,786,16 %
ago. 20118.494,22-7,41 %
sep. 20118.426,00-0,80 %
oct. 20117.192,37-14,64 %
nov. 20117.417,603,13 %
dic. 20117.635,482,94 %
ene. 20127.981,744,53 %
feb. 20127.936,91-0,56 %
mar. 20127.739,74-2,48 %
abr. 20127.769,190,38 %
may. 20127.695,87-0,94 %
jun. 20127.217,77-6,21 %
jul. 20127.515,714,13 %
ago. 20127.631,651,54 %
sep. 20128.606,7012,78 %
oct. 20128.239,82-4,26 %
nov. 20128.510,263,28 %
dic. 20128.617,241,26 %
ene. 20138.726,801,27 %
feb. 20138.736,030,11 %
mar. 20138.006,11-8,36 %
abr. 20137.339,05-8,33 %
may. 20137.377,010,52 %
jun. 20137.621,773,32 %
jul. 20137.379,10-3,18 %
ago. 20137.780,505,44 %
sep. 20137.421,03-4,62 %
oct. 20137.483,240,84 %
nov. 20137.391,65-1,22 %
dic. 20137.494,301,39 %
ene. 20147.485,30-0,12 %
feb. 20147.420,97-0,86 %
mar. 20147.156,66-3,56 %
abr. 20147.254,261,36 %
may. 20147.267,950,19 %
jun. 20147.280,360,17 %
jul. 20147.504,473,08 %
ago. 20147.828,944,32 %
sep. 20147.685,23-1,84 %
oct. 20147.599,78-1,11 %
nov. 20147.761,262,12 %
dic. 20147.625,82-1,75 %
ene. 20157.278,04-4,56 %
feb. 20156.993,30-3,91 %
mar. 20157.166,012,47 %
abr. 20157.898,4810,22 %
may. 20157.692,75-2,60 %
jun. 20156.996,84-9,05 %
jul. 20156.680,16-4,53 %
ago. 20156.550,10-1,95 %
sep. 20156.586,990,56 %
oct. 20156.647,190,91 %
nov. 20156.295,13-5,30 %
dic. 20156.623,865,22 %
ene. 20166.503,62-1,82 %
feb. 20166.902,326,13 %
mar. 20166.979,341,12 %
abr. 20166.543,74-6,24 %
may. 20166.512,61-0,48 %
jun. 20166.606,401,44 %
jul. 20167.077,707,13 %
ago. 20166.967,30-1,56 %
sep. 20167.334,815,27 %
oct. 20167.737,605,49 %
nov. 20168.372,998,21 %
dic. 20168.460,851,05 %
ene. 20178.573,541,33 %
feb. 20178.631,530,68 %
mar. 20178.322,53-3,58 %
abr. 20178.104,53-2,62 %
may. 20177.644,92-5,67 %
jun. 20177.536,86-1,41 %
jul. 20178.071,127,09 %
ago. 20178.457,744,79 %
sep. 20178.392,28-0,77 %
oct. 20178.773,894,55 %
nov. 20178.658,57-1,31 %
dic. 20178.793,381,56 %
ene. 20188.851,280,66 %
feb. 20189.015,641,86 %
mar. 20188.287,06-8,08 %
abr. 20188.324,130,45 %
may. 20188.478,211,85 %
jun. 20188.781,673,58 %
jul. 20188.044,06-8,40 %
ago. 20187.529,13-6,40 %
sep. 20187.264,13-3,52 %
oct. 20187.269,960,08 %
nov. 20187.172,63-1,34 %
dic. 20187.403,393,22 %
ene. 20197.362,50-0,55 %
feb. 20197.480,981,61 %
mar. 20197.405,39-1,01 %
abr. 20196.969,92-5,88 %
may. 20196.522,41-6,42 %
jun. 20196.833,794,77 %
jul. 20197.003,552,48 %
ago. 20197.178,882,50 %
sep. 20197.299,701,68 %
oct. 20197.685,045,28 %
nov. 20197.040,84-8,38 %
dic. 20196.608,08-6,15 %
ene. 20206.657,530,75 %
feb. 20206.430,30-3,41 %
mar. 20206.275,02-2,41 %
abr. 20205.913,83-5,76 %
may. 20205.720,65-3,27 %
jun. 20206.034,215,48 %
jul. 20206.240,413,42 %
ago. 20206.583,235,49 %
sep. 20206.409,62-2,64 %
oct. 20206.031,54-5,90 %
nov. 20206.440,956,79 %
dic. 20206.581,272,18 %
ene. 20216.491,14-1,37 %
feb. 20216.804,394,83 %
mar. 20216.449,93-5,21 %
abr. 20216.592,532,21 %
may. 20217.118,767,98 %
jun. 20217.126,730,11 %
jul. 20217.642,807,24 %
ago. 20217.781,841,82 %
sep. 20217.208,05-7,37 %
oct. 20217.538,284,58 %
nov. 20217.259,67-3,70 %
dic. 20217.223,16-0,50 %
ene. 20227.312,221,23 %
feb. 20227.382,230,96 %
mar. 20227.607,133,05 %
abr. 20227.717,821,46 %
may. 20227.249,14-6,07 %
jun. 20227.040,67-2,88 %
jul. 20226.874,09-2,37 %
ago. 20226.837,54-0,53 %
sep. 20226.439,94-5,82 %
oct. 20227.097,6310,21 %
nov. 20227.320,343,14 %
dic. 20227.613,874,01 %
ene. 20237.587,08-0,35 %
feb. 20237.413,84-2,28 %
mar. 20237.657,383,28 %
abr. 20237.820,392,13 %
may. 20237.626,17-2,48 %
jun. 20237.743,241,54 %
jul. 20237.727,35-0,21 %
ago. 20238.068,004,41 %
sep. 20238.604,906,65 %
oct. 20238.491,67-1,32 %
nov. 20238.354,27-1,62 %
dic. 20237.464,35-10,65 %
ene. 20247.748,683,81 %
feb. 20247.585,36-2,11 %
mar. 20247.459,57-1,66 %
abr. 20247.971,246,86 %
may. 20248.233,603,29 %
jun. 20247.998,43-2,86 %
jul. 20247.746,27-3,15 %
ago. 20247.443,48-3,91 %
sep. 20247.474,660,42 %
oct. 20247.641,452,23 %
nov. 20247.402,03-3,13 %
dic. 20247.174,01-3,08 %
ene. 20256.945,52-3,18 %
feb. 20256.978,900,48 %
mar. 20257.432,566,50 %
abr. 20257.031,00-5,40 %
may. 20256.974,88-0,80 %
jun. 20256.874,02-1,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter