Plomo Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 868,776 (148,02 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005586,95-
dic. 2005644,099,74 %
ene. 2006711,3210,44 %
feb. 2006730,552,70 %
mar. 2006683,78-6,40 %
abr. 2006662,63-3,09 %
may. 2006624,16-5,81 %
jun. 2006522,89-16,23 %
jul. 2006570,619,13 %
ago. 2006620,338,71 %
sep. 2006711,7014,73 %
oct. 2006816,6614,75 %
nov. 2006849,874,07 %
dic. 2006878,653,39 %
ene. 2007850,38-3,22 %
feb. 2007909,446,95 %
mar. 2007982,998,09 %
abr. 20071.005,562,30 %
may. 20071.059,335,35 %
jun. 20071.221,3715,30 %
jul. 20071.516,2124,14 %
ago. 20071.552,492,39 %
sep. 20071.600,043,06 %
oct. 20071.820,5313,78 %
nov. 20071.607,25-11,72 %
dic. 20071.284,42-20,09 %
ene. 20081.324,183,10 %
feb. 20081.568,4418,45 %
mar. 20081.501,68-4,26 %
abr. 20081.425,00-5,11 %
may. 20081.137,00-20,21 %
jun. 2008948,67-16,56 %
jul. 2008977,983,09 %
ago. 20081.018,214,11 %
sep. 20081.040,082,15 %
oct. 2008876,45-15,73 %
nov. 2008841,33-4,01 %
dic. 2008647,49-23,04 %
ene. 2009785,7521,35 %
feb. 2009764,17-2,75 %
mar. 2009873,4814,30 %
abr. 2009941,197,75 %
may. 2009934,96-0,66 %
jun. 20091.023,769,50 %
jul. 20091.026,730,29 %
ago. 20091.148,2111,83 %
sep. 20091.349,5117,53 %
oct. 20091.385,032,63 %
nov. 20091.391,970,50 %
dic. 20091.432,732,93 %
ene. 20101.464,552,22 %
feb. 20101.359,82-7,15 %
mar. 20101.443,556,16 %
abr. 20101.477,452,35 %
may. 20101.286,77-12,91 %
jun. 20101.154,95-10,24 %
jul. 20101.202,644,13 %
ago. 20101.325,2910,20 %
sep. 20101.402,655,84 %
oct. 20101.500,857,00 %
nov. 20101.483,40-1,16 %
dic. 20101.544,814,14 %
ene. 20111.649,526,78 %
feb. 20111.604,26-2,74 %
mar. 20111.623,101,17 %
abr. 20111.652,931,84 %
may. 20111.488,00-9,98 %
jun. 20111.557,354,66 %
jul. 20111.662,836,77 %
ago. 20111.464,31-11,94 %
sep. 20111.449,58-1,01 %
oct. 20111.243,95-14,19 %
nov. 20111.259,301,23 %
dic. 20111.295,942,91 %
ene. 20121.350,614,22 %
feb. 20121.342,65-0,59 %
mar. 20121.300,35-3,15 %
abr. 20121.293,80-0,50 %
may. 20121.264,55-2,26 %
jun. 20121.191,36-5,79 %
jul. 20121.206,941,31 %
ago. 20121.209,620,22 %
sep. 20121.351,1111,70 %
oct. 20121.331,81-1,43 %
nov. 20121.366,642,62 %
dic. 20121.412,183,33 %
ene. 20131.461,733,51 %
feb. 20131.528,444,56 %
mar. 20131.439,28-5,83 %
abr. 20131.324,71-7,96 %
may. 20131.328,360,28 %
jun. 20131.356,682,13 %
jul. 20131.348,92-0,57 %
ago. 20131.403,424,04 %
sep. 20131.313,91-6,38 %
oct. 20131.314,240,02 %
nov. 20131.299,63-1,11 %
dic. 20131.304,920,41 %
ene. 20141.300,96-0,30 %
feb. 20141.274,56-2,03 %
mar. 20141.235,07-3,10 %
abr. 20141.246,930,96 %
may. 20141.245,10-0,15 %
jun. 20141.246,420,11 %
jul. 20141.284,523,06 %
ago. 20141.339,284,26 %
sep. 20141.299,21-2,99 %
oct. 20141.266,24-2,54 %
nov. 20141.286,181,57 %
dic. 20141.238,75-3,69 %
ene. 20151.217,66-1,70 %
feb. 20151.171,69-3,78 %
mar. 20151.196,912,15 %
abr. 20151.342,0112,12 %
may. 20151.287,30-4,08 %
jun. 20151.176,39-8,62 %
jul. 20151.133,29-3,66 %
ago. 20151.091,77-3,66 %
sep. 20151.096,810,46 %
oct. 20151.121,722,27 %
nov. 20151.063,90-5,16 %
dic. 20151.138,557,02 %
ene. 20161.143,140,40 %
feb. 20161.235,518,08 %
mar. 20161.266,872,54 %
abr. 20161.210,53-4,45 %
may. 20161.175,87-2,86 %
jun. 20161.206,272,58 %
jul. 20161.395,2815,67 %
ago. 20161.399,570,31 %
sep. 20161.482,365,92 %
oct. 20161.640,5910,67 %
nov. 20161.754,006,91 %
dic. 20161.768,130,81 %
ene. 20171.816,892,76 %
feb. 20171.851,451,90 %
mar. 20171.849,53-0,10 %
abr. 20171.757,62-4,97 %
may. 20171.643,58-6,49 %
jun. 20171.666,201,38 %
jul. 20171.747,404,87 %
ago. 20171.811,963,69 %
sep. 20171.781,90-1,66 %
oct. 20171.891,986,18 %
nov. 20171.863,77-1,49 %
dic. 20171.872,500,47 %
ene. 20181.871,39-0,06 %
feb. 20181.847,73-1,26 %
mar. 20181.710,99-7,40 %
abr. 20181.671,62-2,30 %
may. 20181.751,114,76 %
jun. 20181.833,044,68 %
jul. 20181.676,16-8,56 %
ago. 20181.594,62-4,86 %
sep. 20181.548,84-2,87 %
oct. 20181.527,62-1,37 %
nov. 20181.501,53-1,71 %
dic. 20181.555,893,62 %
ene. 20191.549,57-0,41 %
feb. 20191.585,762,34 %
mar. 20191.553,91-2,01 %
abr. 20191.486,64-4,33 %
may. 20191.413,81-4,90 %
jun. 20191.498,586,00 %
jul. 20191.584,445,73 %
ago. 20191.683,326,24 %
sep. 20191.676,22-0,42 %
oct. 20191.729,323,17 %
nov. 20191.568,93-9,27 %
dic. 20191.447,50-7,74 %
ene. 20201.471,801,68 %
feb. 20201.444,74-1,84 %
mar. 20201.403,21-2,87 %
abr. 20201.335,78-4,81 %
may. 20201.321,92-1,04 %
jun. 20201.393,575,42 %
jul. 20201.433,632,88 %
ago. 20201.475,342,91 %
sep. 20201.445,91-1,99 %
oct. 20201.369,59-5,28 %
nov. 20201.451,205,96 %
dic. 20201.510,744,10 %
ene. 20211.476,77-2,25 %
feb. 20211.501,561,68 %
mar. 20211.405,83-6,38 %
abr. 20211.453,673,40 %
may. 20211.549,766,61 %
jun. 20211.561,770,77 %
jul. 20211.693,278,42 %
ago. 20211.749,413,32 %
sep. 20211.638,17-6,36 %
oct. 20211.711,754,49 %
nov. 20211.728,991,01 %
dic. 20211.734,180,30 %
ene. 20221.721,38-0,74 %
feb. 20221.697,08-1,41 %
mar. 20221.779,744,87 %
abr. 20221.838,663,31 %
may. 20221.722,39-6,32 %
jun. 20221.678,01-2,58 %
jul. 20221.656,64-1,27 %
ago. 20221.727,424,27 %
sep. 20221.653,63-4,27 %
oct. 20221.770,907,09 %
nov. 20221.795,401,38 %
dic. 20221.815,791,14 %
ene. 20231.801,62-0,78 %
feb. 20231.729,64-4,00 %
mar. 20231.743,020,77 %
abr. 20231.726,56-0,94 %
may. 20231.669,46-3,31 %
jun. 20231.682,710,79 %
jul. 20231.634,71-2,85 %
ago. 20231.694,833,68 %
sep. 20231.818,187,28 %
oct. 20231.754,25-3,52 %
nov. 20231.764,330,57 %
dic. 20231.603,54-9,11 %
ene. 20241.642,852,45 %
feb. 20241.646,630,23 %
mar. 20241.617,26-1,78 %
abr. 20241.700,535,15 %
may. 20241.759,003,44 %
jun. 20241.689,29-3,96 %
jul. 20241.637,43-3,07 %
ago. 20241.544,29-5,69 %
sep. 20241.513,13-2,02 %
oct. 20241.557,532,93 %
nov. 20241.558,950,09 %
dic. 20241.569,420,67 %
ene. 20251.555,52-0,89 %
feb. 20251.561,940,41 %
mar. 20251.575,040,84 %
abr. 20251.448,93-8,01 %
may. 20251.465,581,15 %
jun. 20251.455,72-0,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter