Plomo Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8.696,125 (386,19 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052.251,80-
dic. 20052.552,7213,36 %
ene. 20062.862,8512,15 %
feb. 20062.765,79-3,39 %
mar. 20062.564,14-7,29 %
abr. 20062.494,66-2,71 %
may. 20062.466,76-1,12 %
jun. 20062.171,75-11,96 %
jul. 20062.302,506,02 %
ago. 20062.530,789,91 %
sep. 20062.907,8214,90 %
oct. 20063.289,8313,14 %
nov. 20063.500,096,39 %
dic. 20063.710,666,02 %
ene. 20073.562,57-3,99 %
feb. 20073.726,774,61 %
mar. 20074.002,367,39 %
abr. 20074.066,641,61 %
may. 20074.264,594,87 %
jun. 20074.660,789,29 %
jul. 20075.806,5824,58 %
ago. 20076.100,735,07 %
sep. 20076.122,210,35 %
oct. 20076.714,919,68 %
nov. 20075.891,19-12,27 %
dic. 20074.639,53-21,25 %
ene. 20084.628,31-0,24 %
feb. 20085.317,2414,89 %
mar. 20085.119,28-3,72 %
abr. 20084.786,62-6,50 %
may. 20083.715,82-22,37 %
jun. 20083.014,45-18,88 %
jul. 20083.095,742,70 %
ago. 20083.093,67-0,07 %
sep. 20083.360,528,63 %
oct. 20083.173,71-5,56 %
nov. 20082.940,19-7,36 %
dic. 20082.292,09-22,04 %
ene. 20092.612,3313,97 %
feb. 20092.540,44-2,75 %
mar. 20092.886,1013,61 %
abr. 20093.042,155,41 %
may. 20092.984,94-1,88 %
jun. 20093.278,229,83 %
jul. 20093.250,05-0,86 %
ago. 20093.503,267,79 %
sep. 20094.015,3114,62 %
oct. 20093.893,06-3,04 %
nov. 20093.980,712,25 %
dic. 20094.067,462,18 %
ene. 20104.197,203,19 %
feb. 20103.921,50-6,57 %
mar. 20103.880,11-1,06 %
abr. 20103.982,332,63 %
may. 20103.393,98-14,77 %
jun. 20103.080,37-9,24 %
jul. 20103.253,065,61 %
ago. 20103.650,6412,22 %
sep. 20103.758,592,96 %
oct. 20103.990,886,18 %
nov. 20104.067,281,91 %
dic. 20104.094,620,67 %
ene. 20114.353,556,32 %
feb. 20114.314,19-0,90 %
mar. 20114.352,180,88 %
abr. 20114.301,14-1,17 %
may. 20113.915,12-8,97 %
jun. 20114.007,482,36 %
jul. 20114.192,104,61 %
ago. 20113.825,26-8,75 %
sep. 20113.976,423,95 %
oct. 20113.489,05-12,26 %
nov. 20113.537,781,40 %
dic. 20113.703,164,67 %
ene. 20123.755,621,42 %
feb. 20123.647,83-2,87 %
mar. 20123.681,840,93 %
abr. 20123.832,184,08 %
may. 20123.972,173,65 %
jun. 20123.796,88-4,41 %
jul. 20123.818,040,56 %
ago. 20123.858,251,05 %
sep. 20124.417,3514,49 %
oct. 20124.349,52-1,54 %
nov. 20124.491,423,26 %
dic. 20124.749,755,75 %
ene. 20134.743,36-0,13 %
feb. 20134.668,22-1,58 %
mar. 20134.298,77-7,91 %
abr. 20134.060,80-5,54 %
may. 20134.125,391,59 %
jun. 20134.553,7510,38 %
jul. 20134.602,741,08 %
ago. 20135.084,2210,46 %
sep. 20134.739,75-6,78 %
oct. 20134.641,81-2,07 %
nov. 20134.782,563,03 %
dic. 20135.012,594,81 %
ene. 20145.104,101,83 %
feb. 20145.039,42-1,27 %
mar. 20144.787,71-4,99 %
abr. 20144.664,21-2,58 %
may. 20144.659,33-0,10 %
jun. 20144.718,261,26 %
jul. 20144.872,373,27 %
ago. 20145.076,184,18 %
sep. 20144.927,33-2,93 %
oct. 20144.984,791,17 %
nov. 20145.169,583,71 %
dic. 20145.102,46-1,30 %
ene. 20154.853,95-4,87 %
feb. 20155.035,853,75 %
mar. 20155.579,3110,79 %
abr. 20156.132,339,91 %
may. 20156.078,47-0,88 %
jun. 20155.699,82-6,23 %
jul. 20155.667,65-0,56 %
ago. 20155.966,475,27 %
sep. 20156.553,299,84 %
oct. 20156.683,601,99 %
nov. 20156.125,19-8,35 %
dic. 20156.602,207,79 %
ene. 20166.660,080,88 %
feb. 20167.007,405,21 %
mar. 20166.715,79-4,16 %
abr. 20166.183,59-7,92 %
may. 20166.028,67-2,51 %
jun. 20165.910,50-1,96 %
jul. 20166.010,401,69 %
ago. 20165.886,60-2,06 %
sep. 20166.340,727,71 %
oct. 20166.455,921,82 %
nov. 20167.260,9612,47 %
dic. 20167.429,832,33 %
ene. 20177.187,18-3,27 %
feb. 20177.178,06-0,13 %
mar. 20177.123,19-0,76 %
abr. 20176.959,54-2,30 %
may. 20176.808,39-2,17 %
jun. 20177.019,783,10 %
jul. 20177.281,233,72 %
ago. 20177.395,291,57 %
sep. 20177.436,930,56 %
oct. 20177.949,276,89 %
nov. 20178.030,881,03 %
dic. 20178.255,102,79 %
ene. 20188.318,260,77 %
feb. 20188.363,820,55 %
mar. 20187.834,35-6,33 %
abr. 20188.014,432,30 %
may. 20188.573,856,98 %
jun. 20189.184,517,12 %
jul. 20188.440,68-8,10 %
ago. 20188.068,64-4,41 %
sep. 20188.324,923,18 %
oct. 20187.468,79-10,28 %
nov. 20187.329,91-1,86 %
dic. 20187.665,894,58 %
ene. 20197.468,67-2,57 %
feb. 20197.678,952,82 %
mar. 20197.870,452,49 %
abr. 20197.553,45-4,03 %
may. 20197.260,74-3,88 %
jun. 20197.329,470,95 %
jul. 20197.462,821,82 %
ago. 20198.217,8310,12 %
sep. 20198.534,103,85 %
oct. 20198.929,824,64 %
nov. 20198.379,21-6,17 %
dic. 20197.825,84-6,60 %
ene. 20207.979,061,96 %
feb. 20208.130,381,90 %
mar. 20208.469,654,17 %
abr. 20208.826,434,21 %
may. 20209.191,424,14 %
jun. 20209.091,56-1,09 %
jul. 20209.590,535,49 %
ago. 202010.570,3110,22 %
sep. 202010.122,36-4,24 %
oct. 20209.991,86-1,29 %
nov. 202010.405,794,14 %
dic. 202010.362,17-0,42 %
ene. 202110.798,294,21 %
feb. 202111.265,664,33 %
mar. 202110.997,53-2,38 %
abr. 202111.189,361,74 %
may. 202111.554,043,26 %
jun. 202111.012,87-4,68 %
jul. 202112.076,709,66 %
ago. 202112.678,134,98 %
sep. 202111.923,31-5,95 %
oct. 202112.991,848,96 %
nov. 202112.939,92-0,40 %
dic. 202113.017,420,60 %
ene. 202212.919,26-0,75 %
feb. 202211.946,80-7,53 %
mar. 202211.714,73-1,94 %
abr. 202211.339,11-3,21 %
may. 202210.688,75-5,74 %
jun. 202210.396,20-2,74 %
jul. 202210.658,752,53 %
ago. 202210.659,370,01 %
sep. 20229.782,54-8,23 %
oct. 202210.504,157,38 %
nov. 202211.061,885,31 %
dic. 202211.622,695,07 %
ene. 202311.452,25-1,47 %
feb. 202310.823,40-5,49 %
mar. 202311.038,061,98 %
abr. 202310.788,28-2,26 %
may. 202310.367,91-3,90 %
jun. 202310.301,49-0,64 %
jul. 202310.125,21-1,71 %
ago. 202310.560,164,30 %
sep. 202311.129,625,39 %
oct. 202310.794,82-3,01 %
nov. 202310.720,31-0,69 %
dic. 20239.955,32-7,14 %
ene. 202410.254,533,01 %
feb. 202410.324,520,68 %
mar. 202410.242,45-0,79 %
abr. 202410.920,916,62 %
may. 202411.393,194,32 %
jun. 202411.560,821,47 %
jul. 202411.685,851,08 %
ago. 202411.074,21-5,23 %
sep. 202411.084,920,10 %
oct. 202411.444,043,24 %
nov. 202411.490,650,41 %
dic. 202412.082,505,15 %
ene. 202511.559,63-4,33 %
feb. 202511.275,75-2,46 %
mar. 202511.683,263,61 %
abr. 202511.007,87-5,78 %
may. 202511.091,490,76 %
jun. 202510.947,93-1,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter