Plata Precio Mensual - Dólares americanos por onza troy

Rango
dic. 1987 - dic. 2017: 9,360 (137,44 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Dólares americanos por onza troy



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 19876,81-
ene. 19886,74-1,03 %
feb. 19886,34-5,93 %
mar. 19886,411,10 %
abr. 19886,481,09 %
may. 19886,540,93 %
jun. 19887,027,34 %
jul. 19887,040,28 %
ago. 19886,71-4,69 %
sep. 19886,38-4,92 %
oct. 19886,28-1,57 %
nov. 19886,290,16 %
dic. 19886,12-2,70 %
ene. 19896,00-1,96 %
feb. 19895,88-2,00 %
mar. 19895,961,36 %
abr. 19895,79-2,85 %
may. 19895,45-5,87 %
jun. 19895,27-3,30 %
jul. 19895,22-0,95 %
ago. 19895,18-0,77 %
sep. 19895,13-0,97 %
oct. 19895,140,19 %
nov. 19895,486,61 %
dic. 19895,571,64 %
ene. 19905,25-5,75 %
feb. 19905,290,76 %
mar. 19905,08-3,97 %
abr. 19905,07-0,20 %
may. 19905,080,20 %
jun. 19904,92-3,15 %
jul. 19904,87-1,02 %
ago. 19905,012,87 %
sep. 19904,80-4,19 %
oct. 19904,39-8,54 %
nov. 19904,17-5,01 %
dic. 19904,08-2,16 %
ene. 19914,05-0,74 %
feb. 19913,74-7,65 %
mar. 19913,945,35 %
abr. 19913,981,02 %
may. 19914,051,76 %
jun. 19914,398,40 %
jul. 19914,35-0,91 %
ago. 19913,96-8,97 %
sep. 19914,042,02 %
oct. 19914,121,98 %
nov. 19914,07-1,21 %
dic. 19913,94-3,19 %
ene. 19924,114,31 %
feb. 19924,150,97 %
mar. 19924,11-0,96 %
abr. 19924,05-1,46 %
may. 19924,070,49 %
jun. 19924,06-0,25 %
jul. 19923,97-2,22 %
ago. 19923,81-4,03 %
sep. 19923,77-1,05 %
oct. 19923,75-0,53 %
nov. 19923,770,53 %
dic. 19923,73-1,06 %
ene. 19933,68-1,34 %
feb. 19933,66-0,54 %
mar. 19933,65-0,27 %
abr. 19933,958,22 %
may. 19934,4612,91 %
jun. 19934,38-1,79 %
jul. 19935,0214,61 %
ago. 19934,84-3,59 %
sep. 19934,22-12,81 %
oct. 19934,342,84 %
nov. 19934,534,38 %
dic. 19934,979,71 %
ene. 19945,153,62 %
feb. 19945,251,94 %
mar. 19945,443,62 %
abr. 19945,35-1,65 %
may. 19945,421,31 %
jun. 19945,39-0,55 %
jul. 19945,28-2,04 %
ago. 19945,20-1,52 %
sep. 19945,526,15 %
oct. 19945,45-1,27 %
nov. 19945,19-4,77 %
dic. 19944,78-7,90 %
ene. 19954,77-0,21 %
feb. 19954,72-1,05 %
mar. 19954,65-1,48 %
abr. 19955,4817,85 %
may. 19955,561,46 %
jun. 19955,36-3,60 %
jul. 19955,16-3,73 %
ago. 19955,404,65 %
sep. 19955,430,56 %
oct. 19955,37-1,10 %
nov. 19955,32-0,93 %
dic. 19955,18-2,63 %
ene. 19965,465,41 %
feb. 19965,663,66 %
mar. 19965,52-2,47 %
abr. 19965,42-1,81 %
may. 19965,37-0,92 %
jun. 19965,16-3,91 %
jul. 19965,07-1,74 %
ago. 19965,141,38 %
sep. 19965,04-1,95 %
oct. 19964,93-2,18 %
nov. 19964,83-2,03 %
dic. 19964,830,00 %
ene. 19974,77-1,24 %
feb. 19975,076,29 %
mar. 19975,202,56 %
abr. 19974,77-8,27 %
may. 19974,75-0,42 %
jun. 19974,760,21 %
jul. 19974,37-8,19 %
ago. 19974,502,97 %
sep. 19974,735,11 %
oct. 19975,036,34 %
nov. 19975,080,99 %
dic. 19975,8414,96 %
ene. 19985,890,86 %
feb. 19986,8115,62 %
mar. 19986,24-8,37 %
abr. 19986,341,60 %
may. 19985,58-11,99 %
jun. 19985,26-5,73 %
jul. 19985,463,80 %
ago. 19985,18-5,13 %
sep. 19985,00-3,47 %
oct. 19985,010,20 %
nov. 19984,97-0,80 %
dic. 19984,88-1,81 %
ene. 19995,145,33 %
feb. 19995,537,59 %
mar. 19995,19-6,15 %
abr. 19995,06-2,50 %
may. 19995,263,95 %
jun. 19995,03-4,37 %
jul. 19995,182,98 %
ago. 19995,261,54 %
sep. 19995,21-0,95 %
oct. 19995,413,84 %
nov. 19995,15-4,81 %
dic. 19995,160,19 %
ene. 20005,190,58 %
feb. 20005,251,16 %
mar. 20005,06-3,62 %
abr. 20005,060,00 %
may. 20004,98-1,58 %
jun. 20005,000,40 %
jul. 20004,97-0,60 %
ago. 20004,89-1,61 %
sep. 20004,890,00 %
oct. 20004,83-1,23 %
nov. 20004,68-3,11 %
dic. 20004,64-0,85 %
ene. 20014,660,43 %
feb. 20014,56-2,15 %
mar. 20014,40-3,51 %
abr. 20014,37-0,68 %
may. 20014,431,37 %
jun. 20014,37-1,35 %
jul. 20014,25-2,75 %
ago. 20014,22-0,71 %
sep. 20014,353,08 %
oct. 20014,401,15 %
nov. 20014,12-6,36 %
dic. 20014,376,07 %
ene. 20024,513,20 %
feb. 20024,42-2,00 %
mar. 20024,542,71 %
abr. 20024,580,88 %
may. 20024,702,62 %
jun. 20024,904,26 %
jul. 20024,920,41 %
ago. 20024,54-7,72 %
sep. 20024,550,22 %
oct. 20024,40-3,30 %
nov. 20024,512,50 %
dic. 20024,632,66 %
ene. 20034,813,89 %
feb. 20034,66-3,12 %
mar. 20034,53-2,79 %
abr. 20034,49-0,88 %
may. 20034,745,57 %
jun. 20034,53-4,43 %
jul. 20034,805,96 %
ago. 20034,993,96 %
sep. 20035,173,61 %
oct. 20035,00-3,29 %
nov. 20035,183,60 %
dic. 20035,638,69 %
ene. 20046,3011,90 %
feb. 20046,442,22 %
mar. 20047,2312,27 %
abr. 20047,15-1,11 %
may. 20045,87-17,90 %
jun. 20045,86-0,17 %
jul. 20046,317,68 %
ago. 20046,665,55 %
sep. 20046,40-3,90 %
oct. 20047,1010,94 %
nov. 20047,495,49 %
dic. 20047,09-5,34 %
ene. 20056,62-6,63 %
feb. 20057,036,19 %
mar. 20057,232,84 %
abr. 20057,12-1,52 %
may. 20057,02-1,40 %
jun. 20057,314,13 %
jul. 20057,01-4,10 %
ago. 20057,030,29 %
sep. 20057,151,71 %
oct. 20057,677,27 %
nov. 20057,872,61 %
dic. 20058,639,66 %
ene. 20069,145,91 %
feb. 20069,534,27 %
mar. 200610,388,92 %
abr. 200612,6121,48 %
may. 200613,386,11 %
jun. 200610,80-19,28 %
jul. 200611,233,98 %
ago. 200612,198,55 %
sep. 200611,68-4,18 %
oct. 200611,56-1,03 %
nov. 200612,9311,85 %
dic. 200613,282,71 %
ene. 200712,84-3,31 %
feb. 200713,918,33 %
mar. 200713,18-5,25 %
abr. 200713,724,10 %
may. 200713,15-4,15 %
jun. 200713,14-0,08 %
jul. 200712,91-1,75 %
ago. 200712,33-4,49 %
sep. 200712,834,06 %
oct. 200713,676,55 %
nov. 200714,707,53 %
dic. 200714,30-2,72 %
ene. 200815,9111,26 %
feb. 200817,5710,43 %
mar. 200819,329,96 %
abr. 200817,50-9,42 %
may. 200817,06-2,51 %
jun. 200816,97-0,53 %
jul. 200818,036,25 %
ago. 200814,64-18,80 %
sep. 200812,37-15,51 %
oct. 200810,44-15,60 %
nov. 20089,87-5,46 %
dic. 200810,294,26 %
ene. 200911,279,52 %
feb. 200913,4118,99 %
mar. 200913,12-2,16 %
abr. 200912,48-4,88 %
may. 200913,9812,02 %
jun. 200914,654,79 %
jul. 200913,36-8,81 %
ago. 200914,367,49 %
sep. 200916,3914,14 %
oct. 200917,245,19 %
nov. 200917,823,36 %
dic. 200917,64-1,01 %
ene. 201017,750,62 %
feb. 201015,87-10,59 %
mar. 201017,117,81 %
abr. 201018,065,55 %
may. 201018,432,05 %
jun. 201018,450,11 %
jul. 201017,96-2,66 %
ago. 201018,392,39 %
sep. 201020,5511,75 %
oct. 201023,3913,82 %
nov. 201026,5413,47 %
dic. 201029,3210,47 %
ene. 201128,51-2,76 %
feb. 201130,787,96 %
mar. 201135,8116,34 %
abr. 201142,7019,24 %
may. 201137,34-12,55 %
jun. 201135,80-4,12 %
jul. 201137,925,92 %
ago. 201140,336,36 %
sep. 201138,15-5,41 %
oct. 201131,97-16,20 %
nov. 201133,083,47 %
dic. 201130,30-8,40 %
ene. 201230,651,16 %
feb. 201234,1411,39 %
mar. 201232,95-3,49 %
abr. 201231,53-4,31 %
may. 201228,72-8,91 %
jun. 201227,98-2,58 %
jul. 201227,43-1,97 %
ago. 201228,804,99 %
sep. 201233,6116,70 %
oct. 201233,19-1,25 %
nov. 201232,77-1,27 %
dic. 201231,87-2,75 %
ene. 201331,06-2,54 %
feb. 201330,33-2,35 %
mar. 201328,79-5,08 %
abr. 201325,36-11,91 %
may. 201323,04-9,15 %
jun. 201321,11-8,38 %
jul. 201319,71-6,63 %
ago. 201321,8911,06 %
sep. 201322,563,06 %
oct. 201321,92-2,84 %
nov. 201320,76-5,29 %
dic. 201319,67-5,25 %
ene. 201419,871,02 %
feb. 201420,854,93 %
mar. 201420,72-0,62 %
abr. 201419,74-4,73 %
may. 201419,34-2,03 %
jun. 201419,892,84 %
jul. 201420,925,18 %
ago. 201419,74-5,64 %
sep. 201418,37-6,94 %
oct. 201417,16-6,59 %
nov. 201415,97-6,93 %
dic. 201416,302,07 %
ene. 201517,245,77 %
feb. 201516,79-2,61 %
mar. 201516,24-3,28 %
abr. 201516,340,62 %
may. 201516,833,00 %
jun. 201516,08-4,46 %
jul. 201515,05-6,41 %
ago. 201514,94-0,73 %
sep. 201514,75-1,27 %
oct. 201515,817,19 %
nov. 201514,45-8,60 %
dic. 201514,13-2,21 %
ene. 201614,11-0,14 %
feb. 201615,177,51 %
mar. 201615,471,98 %
abr. 201616,365,75 %
may. 201616,953,61 %
jun. 201617,292,01 %
jul. 201619,9915,62 %
ago. 201619,59-2,00 %
sep. 201619,36-1,17 %
oct. 201617,66-8,78 %
nov. 201617,41-1,42 %
dic. 201616,43-5,63 %
ene. 201716,902,86 %
feb. 201717,936,09 %
mar. 201717,63-1,67 %
abr. 201718,032,27 %
may. 201716,75-7,10 %
jun. 201716,931,07 %
jul. 201716,15-4,61 %
ago. 201716,954,95 %
sep. 201717,432,83 %
oct. 201716,94-2,81 %
nov. 201716,980,24 %
dic. 201716,17-4,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter