Plata Precio Mensual - Euro por Tonelada

Rango
dic. 1999 - dic. 2019: 41,303 (202,31 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Euro por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 199920,42-
ene. 200020,480,34 %
feb. 200021,364,26 %
mar. 200020,99-1,72 %
abr. 200021,381,87 %
may. 200021,992,86 %
jun. 200021,07-4,18 %
jul. 200021,160,41 %
ago. 200021,642,26 %
sep. 200022,433,68 %
oct. 200022,600,74 %
nov. 200021,86-3,27 %
dic. 200020,78-4,96 %
ene. 200119,87-4,38 %
feb. 200119,79-0,39 %
mar. 200119,36-2,19 %
abr. 200119,601,24 %
may. 200120,283,46 %
jun. 200120,491,05 %
jul. 200119,76-3,58 %
ago. 200118,75-5,09 %
sep. 200119,101,87 %
oct. 200119,431,73 %
nov. 200118,56-4,51 %
dic. 200119,595,57 %
ene. 200220,434,28 %
feb. 200220,32-0,52 %
mar. 200220,742,04 %
abr. 200220,68-0,26 %
may. 200220,50-0,87 %
jun. 200220,520,09 %
jul. 200219,84-3,33 %
ago. 200218,58-6,35 %
sep. 200218,56-0,11 %
oct. 200217,94-3,30 %
nov. 200218,010,36 %
dic. 200218,191,02 %
ene. 200318,12-0,41 %
feb. 200317,30-4,49 %
mar. 200316,77-3,07 %
abr. 200316,56-1,27 %
may. 200316,37-1,11 %
jun. 200315,54-5,11 %
jul. 200316,898,67 %
ago. 200317,926,16 %
sep. 200318,442,86 %
oct. 200317,11-7,22 %
nov. 200317,713,53 %
dic. 200318,333,52 %
ene. 200419,988,98 %
feb. 200420,371,96 %
mar. 200423,5915,78 %
abr. 200423,871,18 %
may. 200419,57-17,99 %
jun. 200419,31-1,37 %
jul. 200420,586,60 %
ago. 200421,886,33 %
sep. 200420,95-4,24 %
oct. 200422,748,54 %
nov. 200423,061,41 %
dic. 200421,15-8,29 %
ene. 200520,19-4,58 %
feb. 200521,617,05 %
mar. 200521,911,39 %
abr. 200522,010,47 %
may. 200522,120,51 %
jun. 200524,048,65 %
jul. 200523,30-3,09 %
ago. 200522,88-1,80 %
sep. 200523,342,02 %
oct. 200525,549,42 %
nov. 200526,714,60 %
dic. 200529,129,00 %
ene. 200630,213,75 %
feb. 200631,935,70 %
mar. 200634,548,18 %
abr. 200641,1119,01 %
may. 200641,911,96 %
jun. 200634,15-18,52 %
jul. 200635,423,70 %
ago. 200638,067,46 %
sep. 200636,71-3,55 %
oct. 200636,67-0,11 %
nov. 200640,169,51 %
dic. 200640,200,12 %
ene. 200739,51-1,72 %
feb. 200742,567,71 %
mar. 200739,81-6,45 %
abr. 200740,611,99 %
may. 200738,93-4,12 %
jun. 200739,170,62 %
jul. 200737,65-3,88 %
ago. 200736,21-3,84 %
sep. 200736,942,02 %
oct. 200738,434,05 %
nov. 200740,054,20 %
dic. 200739,26-1,96 %
ene. 200843,2410,14 %
feb. 200847,6610,22 %
mar. 200849,784,45 %
abr. 200844,45-10,72 %
may. 200843,87-1,30 %
jun. 200843,65-0,50 %
jul. 200845,744,78 %
ago. 200839,12-14,46 %
sep. 200834,44-11,96 %
oct. 200831,39-8,87 %
nov. 200831,01-1,20 %
dic. 200830,67-1,09 %
ene. 200934,0711,07 %
feb. 200941,9623,16 %
mar. 200940,25-4,07 %
abr. 200937,85-5,96 %
may. 200940,988,26 %
jun. 200941,812,03 %
jul. 200937,94-9,27 %
ago. 200940,266,12 %
sep. 200945,0311,84 %
oct. 200946,553,37 %
nov. 200947,792,68 %
dic. 200948,301,06 %
ene. 201049,763,01 %
feb. 201046,39-6,77 %
mar. 201050,448,74 %
abr. 201053,896,83 %
may. 201058,648,81 %
jun. 201060,463,10 %
jul. 201056,27-6,92 %
ago. 201057,061,40 %
sep. 201062,9010,22 %
oct. 201067,337,05 %
nov. 201077,3114,82 %
dic. 201088,7214,76 %
ene. 201185,38-3,77 %
feb. 201190,225,67 %
mar. 2011102,3313,43 %
abr. 2011118,2915,60 %
may. 2011104,10-12,00 %
jun. 201199,54-4,38 %
jul. 2011106,446,93 %
ago. 2011112,485,68 %
sep. 2011110,99-1,32 %
oct. 201193,30-15,94 %
nov. 201197,444,44 %
dic. 201191,98-5,60 %
ene. 201294,943,21 %
feb. 2012103,298,80 %
mar. 201299,85-3,34 %
abr. 201295,83-4,03 %
may. 201289,78-6,31 %
jun. 201289,35-0,48 %
jul. 201289,390,04 %
ago. 201292,913,94 %
sep. 2012104,4712,44 %
oct. 2012102,32-2,05 %
nov. 2012102,25-0,07 %
dic. 201297,25-4,89 %
ene. 201393,52-3,83 %
feb. 201390,83-2,88 %
mar. 201388,84-2,19 %
abr. 201377,88-12,33 %
may. 201370,98-8,85 %
jun. 201364,03-9,80 %
jul. 201360,26-5,88 %
ago. 201365,799,17 %
sep. 201367,582,72 %
oct. 201364,29-4,86 %
nov. 201361,60-4,19 %
dic. 201357,44-6,75 %
ene. 201458,421,71 %
feb. 201461,074,54 %
mar. 201459,96-1,82 %
abr. 201457,17-4,66 %
may. 201456,32-1,48 %
jun. 201458,533,93 %
jul. 201461,805,58 %
ago. 201459,30-4,04 %
sep. 201457,01-3,86 %
oct. 201454,17-4,99 %
nov. 201451,22-5,44 %
dic. 201452,883,23 %
ene. 201559,4712,47 %
feb. 201559,19-0,47 %
mar. 201559,961,30 %
abr. 201560,651,15 %
may. 201560,34-0,51 %
jun. 201557,37-4,93 %
jul. 201554,77-4,52 %
ago. 201553,66-2,03 %
sep. 201552,56-2,05 %
oct. 201556,337,16 %
nov. 201553,77-4,54 %
dic. 201551,97-3,35 %
ene. 201651,980,03 %
feb. 201654,735,29 %
mar. 201655,761,88 %
abr. 201657,713,50 %
may. 201659,913,80 %
jun. 201661,602,82 %
jul. 201672,2717,32 %
ago. 201669,89-3,28 %
sep. 201669,05-1,20 %
oct. 201664,11-7,16 %
nov. 201664,370,41 %
dic. 201662,34-3,15 %
ene. 201763,652,09 %
feb. 201767,385,87 %
mar. 201766,01-2,04 %
abr. 201767,301,95 %
may. 201760,64-9,90 %
jun. 201760,31-0,54 %
jul. 201756,09-7,00 %
ago. 201757,432,39 %
sep. 201758,521,90 %
oct. 201757,64-1,50 %
nov. 201757,930,50 %
dic. 201754,65-5,67 %
ene. 201856,192,83 %
feb. 201853,73-4,39 %
mar. 201853,41-0,60 %
abr. 201854,251,59 %
may. 201855,812,87 %
jun. 201856,661,52 %
jul. 201853,80-5,04 %
ago. 201851,92-3,49 %
sep. 201848,95-5,73 %
oct. 201850,853,89 %
nov. 201850,50-0,69 %
dic. 201851,922,81 %
ene. 201954,725,38 %
feb. 201955,741,88 %
mar. 201954,15-2,86 %
abr. 201953,60-1,01 %
may. 201952,43-2,19 %
jun. 201953,271,60 %
jul. 201956,325,72 %
ago. 201961,919,93 %
sep. 201966,006,61 %
oct. 201963,87-3,23 %
nov. 201962,12-2,75 %
dic. 201961,72-0,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter