Petróleo crudo oeste de Texas intermedio Precio Diario

77,68

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: lunes, 4 de octubre de 2021
Fuente: US Energy Information Administration

Petróleo crudo oeste de Texas intermedio Precio Mensual - Dólares americanos por barril

Rango
sep. 1991 - ago. 2021: 45,880 (209,98 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
sep. 199121,85-
oct. 199123,256,41 %
nov. 199122,60-2,80 %
dic. 199119,55-13,50 %
ene. 199218,80-3,84 %
feb. 199219,001,06 %
mar. 199218,95-0,26 %
abr. 199220,256,86 %
may. 199221,003,70 %
jun. 199222,356,43 %
jul. 199221,75-2,68 %
ago. 199221,30-2,07 %
sep. 199221,902,82 %
oct. 199221,70-0,91 %
nov. 199220,35-6,22 %
dic. 199219,40-4,67 %
ene. 199319,05-1,80 %
feb. 199320,055,25 %
mar. 199320,351,50 %
abr. 199320,30-0,25 %
may. 199320,00-1,48 %
jun. 199319,15-4,25 %
jul. 199317,90-6,53 %
ago. 199318,000,56 %
sep. 199317,50-2,78 %
oct. 199318,153,71 %
nov. 199316,75-7,71 %
dic. 199315,55-7,16 %
ene. 199415,00-3,54 %
feb. 199414,75-1,67 %
mar. 199414,65-0,68 %
abr. 199416,3011,26 %
may. 199417,859,51 %
jun. 199419,056,72 %
jul. 199419,653,15 %
ago. 199418,35-6,62 %
sep. 199417,45-4,90 %
oct. 199417,651,15 %
nov. 199418,102,55 %
dic. 199417,16-5,19 %
ene. 199517,994,84 %
feb. 199518,533,00 %
mar. 199518,540,05 %
abr. 199519,877,17 %
may. 199519,64-1,16 %
jun. 199518,50-5,80 %
jul. 199517,42-5,84 %
ago. 199517,963,10 %
sep. 199518,030,39 %
oct. 199517,33-3,88 %
nov. 199517,792,65 %
dic. 199518,835,85 %
ene. 199618,890,32 %
feb. 199619,070,95 %
mar. 199621,1610,96 %
abr. 199623,209,64 %
may. 199621,08-9,14 %
jun. 199620,27-3,84 %
jul. 199621,365,38 %
ago. 199621,972,86 %
sep. 199623,928,88 %
oct. 199624,944,26 %
nov. 199623,66-5,13 %
dic. 199625,327,02 %
ene. 199724,93-1,54 %
feb. 199721,83-12,43 %
mar. 199720,69-5,22 %
abr. 199719,40-6,23 %
may. 199720,505,67 %
jun. 199718,87-7,95 %
jul. 199719,302,28 %
ago. 199719,621,66 %
sep. 199719,59-0,15 %
oct. 199721,218,27 %
nov. 199719,88-6,27 %
dic. 199718,09-9,00 %
ene. 199816,51-8,73 %
feb. 199815,81-4,24 %
mar. 199814,76-6,64 %
abr. 199815,323,79 %
may. 199814,90-2,74 %
jun. 199813,71-7,99 %
jul. 199814,112,92 %
ago. 199813,40-5,03 %
sep. 199814,9811,79 %
oct. 199814,42-3,74 %
nov. 199812,96-10,12 %
dic. 199811,31-12,73 %
ene. 199912,4910,43 %
feb. 199912,01-3,84 %
mar. 199914,6622,06 %
abr. 199917,3418,28 %
may. 199917,752,36 %
jun. 199917,890,79 %
jul. 199920,0712,19 %
ago. 199921,255,88 %
sep. 199923,8612,28 %
oct. 199922,64-5,11 %
nov. 199924,859,76 %
dic. 199926,084,95 %
ene. 200027,274,56 %
feb. 200029,287,37 %
mar. 200029,922,19 %
abr. 200025,84-13,64 %
may. 200028,8311,57 %
jun. 200031,8610,51 %
jul. 200029,97-5,93 %
ago. 200031,314,47 %
sep. 200033,898,24 %
oct. 200033,05-2,48 %
nov. 200034,373,99 %
dic. 200028,40-17,37 %
ene. 200129,554,05 %
feb. 200129,570,07 %
mar. 200127,24-7,88 %
abr. 200127,420,66 %
may. 200128,614,34 %
jun. 200127,56-3,67 %
jul. 200126,44-4,06 %
ago. 200127,453,82 %
sep. 200126,12-4,85 %
oct. 200122,18-15,08 %
nov. 200119,59-11,68 %
dic. 200119,31-1,43 %
ene. 200219,691,97 %
feb. 200220,725,23 %
mar. 200224,3817,66 %
abr. 200226,247,63 %
may. 200227,043,05 %
jun. 200225,51-5,66 %
jul. 200226,925,53 %
ago. 200228,375,39 %
sep. 200229,674,58 %
oct. 200228,85-2,76 %
nov. 200226,28-8,91 %
dic. 200229,4412,02 %
ene. 200332,9511,92 %
feb. 200335,808,65 %
mar. 200333,32-6,93 %
abr. 200328,22-15,31 %
may. 200328,13-0,32 %
jun. 200330,719,17 %
jul. 200330,750,13 %
ago. 200331,582,70 %
sep. 200328,28-10,45 %
oct. 200330,327,21 %
nov. 200331,092,54 %
dic. 200332,123,31 %
ene. 200434,246,60 %
feb. 200434,731,43 %
mar. 200436,735,76 %
abr. 200436,71-0,05 %
may. 200440,299,75 %
jun. 200438,03-5,61 %
jul. 200440,827,34 %
ago. 200444,9210,04 %
sep. 200445,932,25 %
oct. 200453,2515,94 %
nov. 200448,45-9,01 %
dic. 200443,23-10,77 %
ene. 200546,828,30 %
feb. 200547,962,43 %
mar. 200554,1712,95 %
abr. 200552,96-2,23 %
may. 200549,81-5,95 %
jun. 200556,3913,21 %
jul. 200558,674,04 %
ago. 200564,9610,72 %
sep. 200565,540,89 %
oct. 200562,36-4,85 %
nov. 200558,28-6,54 %
dic. 200559,411,94 %
ene. 200665,4810,22 %
feb. 200661,62-5,89 %
mar. 200662,892,06 %
abr. 200669,4110,37 %
may. 200670,932,19 %
jun. 200670,930,00 %
jul. 200674,404,89 %
ago. 200673,04-1,83 %
sep. 200663,82-12,62 %
oct. 200658,85-7,79 %
nov. 200659,130,48 %
dic. 200662,004,85 %
ene. 200754,24-12,52 %
feb. 200759,259,24 %
mar. 200760,602,28 %
abr. 200763,945,51 %
may. 200763,45-0,77 %
jun. 200767,496,37 %
jul. 200774,149,85 %
ago. 200772,38-2,37 %
sep. 200779,9110,40 %
oct. 200785,907,50 %
nov. 200794,7610,31 %
dic. 200791,36-3,59 %
ene. 200892,981,77 %
feb. 200895,382,58 %
mar. 2008105,4710,58 %
abr. 2008112,626,78 %
may. 2008125,0111,00 %
jun. 2008133,937,14 %
jul. 2008133,38-0,41 %
ago. 2008116,64-12,55 %
sep. 2008103,94-10,89 %
oct. 200876,61-26,29 %
nov. 200857,29-25,22 %
dic. 200841,44-27,67 %
ene. 200941,740,72 %
feb. 200939,15-6,21 %
mar. 200947,5221,38 %
abr. 200949,814,82 %
may. 200959,1318,71 %
jun. 200969,6217,74 %
jul. 200964,12-7,90 %
ago. 200971,0610,82 %
sep. 200969,44-2,28 %
oct. 200975,779,12 %
nov. 200978,002,94 %
dic. 200974,49-4,50 %
ene. 201078,365,20 %
feb. 201076,41-2,49 %
mar. 201081,256,33 %
abr. 201084,483,98 %
may. 201073,73-12,72 %
jun. 201075,352,20 %
jul. 201076,351,33 %
ago. 201076,600,33 %
sep. 201075,29-1,71 %
oct. 201081,908,78 %
nov. 201084,242,86 %
dic. 201089,155,83 %
ene. 201189,410,29 %
feb. 201189,530,13 %
mar. 2011102,9214,96 %
abr. 2011109,966,84 %
may. 2011101,28-7,89 %
jun. 201196,25-4,97 %
jul. 201197,311,10 %
ago. 201186,32-11,29 %
sep. 201185,58-0,86 %
oct. 201186,410,97 %
nov. 201197,1212,39 %
dic. 201198,561,48 %
ene. 2012100,291,76 %
feb. 2012102,211,91 %
mar. 2012106,153,85 %
abr. 2012103,28-2,70 %
may. 201294,68-8,33 %
jun. 201282,36-13,01 %
jul. 201287,906,73 %
ago. 201294,117,06 %
sep. 201294,510,43 %
oct. 201289,52-5,28 %
nov. 201286,68-3,17 %
dic. 201288,221,78 %
ene. 201394,747,39 %
feb. 201395,300,59 %
mar. 201392,91-2,51 %
abr. 201392,02-0,96 %
may. 201394,762,98 %
jun. 201395,791,09 %
jul. 2013104,709,30 %
ago. 2013106,551,77 %
sep. 2013106,25-0,28 %
oct. 2013100,50-5,41 %
nov. 201393,95-6,52 %
dic. 201397,854,15 %
ene. 201494,86-3,06 %
feb. 2014100,736,19 %
mar. 2014100,57-0,16 %
abr. 2014102,081,50 %
may. 2014101,86-0,22 %
jun. 2014105,243,32 %
jul. 2014102,94-2,19 %
ago. 201496,38-6,37 %
sep. 201493,22-3,28 %
oct. 201484,40-9,46 %
nov. 201475,81-10,18 %
dic. 201459,26-21,83 %
ene. 201547,27-20,23 %
feb. 201550,617,07 %
mar. 201547,78-5,59 %
abr. 201554,4413,94 %
may. 201559,278,87 %
jun. 201559,800,89 %
jul. 201550,90-14,88 %
ago. 201542,86-15,80 %
sep. 201545,456,04 %
oct. 201546,201,65 %
nov. 201542,70-7,58 %
dic. 201537,23-12,81 %
ene. 201631,54-15,28 %
feb. 201630,39-3,65 %
mar. 201637,7724,28 %
abr. 201640,968,45 %
may. 201646,7314,09 %
jun. 201648,754,32 %
jul. 201644,69-8,33 %
ago. 201644,750,13 %
sep. 201645,201,01 %
oct. 201649,8910,38 %
nov. 201645,57-8,66 %
dic. 201652,0114,13 %
ene. 201752,510,96 %
feb. 201753,401,69 %
mar. 201749,58-7,15 %
abr. 201751,062,99 %
may. 201748,50-5,01 %
jun. 201745,17-6,87 %
jul. 201746,653,28 %
ago. 201748,032,96 %
sep. 201749,833,75 %
oct. 201751,563,47 %
nov. 201756,659,87 %
dic. 201757,942,28 %
ene. 201863,679,89 %
feb. 201862,17-2,36 %
mar. 201862,760,95 %
abr. 201866,325,67 %
may. 201869,985,52 %
jun. 201867,52-3,52 %
jul. 201870,844,92 %
ago. 201867,99-4,02 %
sep. 201870,213,27 %
oct. 201870,750,77 %
nov. 201856,67-19,90 %
dic. 201848,95-13,62 %
ene. 201951,525,25 %
feb. 201954,956,66 %
mar. 201958,155,82 %
abr. 201963,879,84 %
may. 201960,84-4,74 %
jun. 201954,68-10,12 %
jul. 201957,525,19 %
ago. 201954,84-4,66 %
sep. 201956,953,85 %
oct. 201953,98-5,22 %
nov. 201957,065,71 %
dic. 201959,804,80 %
ene. 202057,52-3,81 %
feb. 202050,53-12,15 %
mar. 202029,88-40,87 %
abr. 202016,52-44,71 %
may. 202028,5672,88 %
jun. 202038,3034,10 %
jul. 202040,756,40 %
ago. 202042,363,95 %
sep. 202039,60-6,52 %
oct. 202039,53-0,18 %
nov. 202041,103,97 %
dic. 202047,0514,48 %
ene. 202152,1010,73 %
feb. 202159,0613,36 %
mar. 202162,355,57 %
abr. 202161,71-1,03 %
may. 202165,185,62 %
jun. 202171,389,51 %
jul. 202172,461,51 %
ago. 202167,73-6,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter