Petróleo crudo oeste de Texas intermedio Precio Mensual - Nuevo shéquel por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -38,946 (-14,21 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Nuevo shéquel por Barril

Unidad: Nuevo shéquel por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005273,98-
ene. 2006302,4410,39 %
feb. 2006289,80-4,18 %
mar. 2006294,901,76 %
abr. 2006317,887,79 %
may. 2006317,34-0,17 %
jun. 2006317,22-0,04 %
jul. 2006329,803,97 %
ago. 2006319,87-3,01 %
sep. 2006277,79-13,15 %
oct. 2006251,42-9,49 %
nov. 2006254,251,12 %
dic. 2006260,432,43 %
ene. 2007229,40-11,92 %
feb. 2007249,928,95 %
mar. 2007254,471,82 %
abr. 2007260,182,25 %
may. 2007253,86-2,43 %
jun. 2007282,2911,20 %
jul. 2007315,4911,76 %
ago. 2007305,76-3,08 %
sep. 2007326,236,69 %
oct. 2007344,795,69 %
nov. 2007370,837,55 %
dic. 2007356,69-3,81 %
ene. 2008348,76-2,22 %
feb. 2008344,17-1,32 %
mar. 2008370,297,59 %
abr. 2008396,397,05 %
may. 2008422,386,56 %
jun. 2008450,316,61 %
jul. 2008449,64-0,15 %
ago. 2008415,09-7,68 %
sep. 2008368,53-11,22 %
oct. 2008282,47-23,35 %
nov. 2008222,88-21,10 %
dic. 2008160,37-28,05 %
ene. 2009163,341,85 %
feb. 2009160,63-1,66 %
mar. 2009197,6423,03 %
abr. 2009209,005,75 %
may. 2009241,9415,76 %
jun. 2009274,5613,48 %
jul. 2009249,58-9,10 %
ago. 2009272,429,15 %
sep. 2009261,50-4,01 %
oct. 2009282,337,97 %
nov. 2009294,764,40 %
dic. 2009282,29-4,23 %
ene. 2010290,853,03 %
feb. 2010286,27-1,57 %
mar. 2010304,196,26 %
abr. 2010313,643,11 %
may. 2010279,10-11,01 %
jun. 2010290,274,00 %
jul. 2010294,461,44 %
ago. 2010290,38-1,39 %
sep. 2010281,27-3,14 %
oct. 2010295,785,16 %
nov. 2010306,633,67 %
dic. 2010321,584,87 %
ene. 2011320,63-0,29 %
feb. 2011327,642,18 %
mar. 2011366,6811,92 %
abr. 2011377,582,97 %
may. 2011351,25-6,97 %
jun. 2011329,40-6,22 %
jul. 2011332,971,08 %
ago. 2011305,86-8,14 %
sep. 2011315,213,06 %
oct. 2011317,030,58 %
nov. 2011361,2413,95 %
dic. 2011372,123,01 %
ene. 2012381,882,62 %
feb. 2012382,430,14 %
mar. 2012399,464,45 %
abr. 2012387,43-3,01 %
may. 2012362,00-6,56 %
jun. 2012320,61-11,43 %
jul. 2012351,129,52 %
ago. 2012377,887,62 %
sep. 2012373,53-1,15 %
oct. 2012344,37-7,81 %
nov. 2012338,07-1,83 %
dic. 2012333,46-1,37 %
ene. 2013354,286,24 %
feb. 2013351,91-0,67 %
mar. 2013342,88-2,57 %
abr. 2013333,11-2,85 %
may. 2013343,853,23 %
jun. 2013347,711,12 %
jul. 2013377,298,51 %
ago. 2013381,301,06 %
sep. 2013378,18-0,82 %
oct. 2013355,51-5,99 %
nov. 2013332,34-6,52 %
dic. 2013343,203,27 %
ene. 2014331,31-3,46 %
feb. 2014354,607,03 %
mar. 2014350,57-1,14 %
abr. 2014354,811,21 %
may. 2014352,98-0,51 %
jun. 2014363,653,02 %
jul. 2014352,22-3,14 %
ago. 2014337,33-4,23 %
sep. 2014338,370,31 %
oct. 2014315,31-6,82 %
nov. 2014289,82-8,08 %
dic. 2014233,17-19,55 %
ene. 2015186,66-19,95 %
feb. 2015197,105,60 %
mar. 2015191,02-3,09 %
abr. 2015214,4212,25 %
may. 2015228,926,76 %
jun. 2015228,70-0,09 %
jul. 2015192,86-15,67 %
ago. 2015164,79-14,55 %
sep. 2015177,757,87 %
oct. 2015178,540,44 %
nov. 2015166,10-6,97 %
dic. 2015144,50-13,00 %
ene. 2016124,60-13,77 %
feb. 2016118,79-4,66 %
mar. 2016146,2723,13 %
abr. 2016154,735,78 %
may. 2016178,2015,17 %
jun. 2016188,045,52 %
jul. 2016172,39-8,32 %
ago. 2016169,86-1,47 %
sep. 2016170,220,21 %
oct. 2016190,6812,02 %
nov. 2016174,98-8,23 %
dic. 2016199,1313,80 %
ene. 2017200,750,81 %
feb. 2017199,40-0,67 %
mar. 2017180,91-9,28 %
abr. 2017186,353,01 %
may. 2017174,47-6,37 %
jun. 2017159,61-8,52 %
jul. 2017165,883,93 %
ago. 2017172,974,28 %
sep. 2017176,121,82 %
oct. 2017181,082,81 %
nov. 2017199,2810,05 %
dic. 2017202,991,86 %
ene. 2018218,097,44 %
feb. 2018217,16-0,43 %
mar. 2018217,610,21 %
abr. 2018234,687,84 %
may. 2018251,307,08 %
jun. 2018243,38-3,15 %
jul. 2018258,196,09 %
ago. 2018249,28-3,45 %
sep. 2018252,121,14 %
oct. 2018258,792,64 %
nov. 2018209,83-18,92 %
dic. 2018183,74-12,44 %
ene. 2019189,933,37 %
feb. 2019199,284,92 %
mar. 2019210,425,59 %
abr. 2019229,599,11 %
may. 2019218,61-4,78 %
jun. 2019196,70-10,02 %
jul. 2019203,913,66 %
ago. 2019192,56-5,57 %
sep. 2019200,654,20 %
oct. 2019189,94-5,34 %
nov. 2019198,774,65 %
dic. 2019207,924,60 %
ene. 2020199,04-4,27 %
feb. 2020173,52-12,82 %
mar. 2020108,10-37,70 %
abr. 202058,94-45,48 %
may. 2020100,4670,44 %
jun. 2020132,4531,85 %
jul. 2020139,885,61 %
ago. 2020144,062,99 %
sep. 2020135,52-5,93 %
oct. 2020134,23-0,95 %
nov. 2020138,192,95 %
dic. 2020153,2610,90 %
ene. 2021167,869,53 %
feb. 2021193,2015,09 %
mar. 2021206,446,86 %
abr. 2021202,21-2,05 %
may. 2021212,675,17 %
jun. 2021232,189,17 %
jul. 2021236,922,04 %
ago. 2021218,29-7,86 %
sep. 2021229,425,10 %
oct. 2021261,4313,95 %
nov. 2021246,71-5,63 %
dic. 2021224,48-9,01 %
ene. 2022260,6516,11 %
feb. 2022294,8613,12 %
mar. 2022351,9619,37 %
abr. 2022329,99-6,24 %
may. 2022370,8312,38 %
jun. 2022390,445,29 %
jul. 2022345,75-11,45 %
ago. 2022302,07-12,63 %
sep. 2022288,82-4,39 %
oct. 2022309,697,23 %
nov. 2022295,53-4,57 %
dic. 2022262,86-11,06 %
ene. 2023269,222,42 %
feb. 2023272,181,10 %
mar. 2023265,61-2,41 %
abr. 2023289,038,82 %
may. 2023262,03-9,34 %
jun. 2023256,16-2,24 %
jul. 2023279,889,26 %
ago. 2023304,918,95 %
sep. 2023342,2712,25 %
oct. 2023340,55-0,50 %
nov. 2023295,58-13,20 %
dic. 2023265,44-10,20 %
ene. 2024274,613,45 %
feb. 2024279,731,87 %
mar. 2024292,014,39 %
abr. 2024316,658,44 %
may. 2024292,19-7,72 %
jun. 2024293,880,58 %
jul. 2024296,110,76 %
ago. 2024281,93-4,79 %
sep. 2024259,89-7,82 %
oct. 2024268,993,50 %
nov. 2024259,54-3,51 %
dic. 2024251,54-3,08 %
ene. 2025271,627,98 %
feb. 2025254,43-6,33 %
mar. 2025247,92-2,56 %
abr. 2025233,00-6,02 %
may. 2025217,43-6,68 %
jun. 2025235,048,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter