Petróleo crudo oeste de Texas intermedio Precio Mensual - Real brasilero por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 245,468 (190,49 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Real brasilero por Barril

Unidad: Real brasilero por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005128,86-
dic. 2005134,924,70 %
ene. 2006149,2110,60 %
feb. 2006133,45-10,56 %
mar. 2006135,271,36 %
abr. 2006147,949,36 %
may. 2006149,951,36 %
jun. 2006159,826,58 %
jul. 2006162,781,85 %
ago. 2006157,43-3,28 %
sep. 2006138,24-12,19 %
oct. 2006126,45-8,53 %
nov. 2006127,400,75 %
dic. 2006133,334,66 %
ene. 2007115,98-13,01 %
feb. 2007124,086,98 %
mar. 2007126,722,13 %
abr. 2007129,952,55 %
may. 2007128,77-0,90 %
jun. 2007129,700,72 %
jul. 2007139,657,67 %
ago. 2007141,551,36 %
sep. 2007151,637,11 %
oct. 2007155,072,27 %
nov. 2007167,738,17 %
dic. 2007163,28-2,66 %
ene. 2008165,001,06 %
feb. 2008164,67-0,20 %
mar. 2008179,468,98 %
abr. 2008190,976,41 %
may. 2008207,878,85 %
jun. 2008216,704,25 %
jul. 2008212,30-2,03 %
ago. 2008187,59-11,64 %
sep. 2008186,95-0,34 %
oct. 2008164,27-12,13 %
nov. 2008130,47-20,58 %
dic. 200898,65-24,39 %
ene. 200996,26-2,42 %
feb. 200990,37-6,12 %
mar. 2009110,7022,49 %
abr. 2009109,56-1,03 %
may. 2009122,5611,86 %
jun. 2009136,3011,22 %
jul. 2009124,15-8,92 %
ago. 2009131,025,53 %
sep. 2009126,48-3,46 %
oct. 2009131,644,08 %
nov. 2009134,492,16 %
dic. 2009130,12-3,25 %
ene. 2010138,876,72 %
feb. 2010141,101,60 %
mar. 2010145,142,87 %
abr. 2010148,542,34 %
may. 2010132,92-10,52 %
jun. 2010136,222,48 %
jul. 2010135,21-0,74 %
ago. 2010134,75-0,34 %
sep. 2010129,56-3,85 %
oct. 2010137,356,02 %
nov. 2010144,164,96 %
dic. 2010151,284,94 %
ene. 2011149,62-1,10 %
feb. 2011149,32-0,20 %
mar. 2011170,7014,32 %
abr. 2011175,092,57 %
may. 2011163,29-6,74 %
jun. 2011152,76-6,45 %
jul. 2011152,16-0,40 %
ago. 2011137,74-9,48 %
sep. 2011148,758,00 %
oct. 2011153,793,39 %
nov. 2011172,2912,03 %
dic. 2011180,474,75 %
ene. 2012179,69-0,44 %
feb. 2012175,77-2,18 %
mar. 2012190,038,11 %
abr. 2012191,100,57 %
may. 2012186,84-2,23 %
jun. 2012168,65-9,74 %
jul. 2012178,375,76 %
ago. 2012191,047,10 %
sep. 2012191,710,35 %
oct. 2012181,78-5,18 %
nov. 2012178,42-1,85 %
dic. 2012183,803,01 %
ene. 2013192,574,77 %
feb. 2013188,05-2,35 %
mar. 2013184,10-2,10 %
abr. 2013184,310,11 %
may. 2013192,294,33 %
jun. 2013207,758,04 %
jul. 2013235,3413,28 %
ago. 2013249,165,87 %
sep. 2013241,54-3,06 %
oct. 2013220,52-8,70 %
nov. 2013215,03-2,49 %
dic. 2013229,556,75 %
ene. 2014225,92-1,58 %
feb. 2014240,806,59 %
mar. 2014234,53-2,61 %
abr. 2014228,13-2,73 %
may. 2014226,29-0,81 %
jun. 2014235,674,15 %
jul. 2014228,69-2,97 %
ago. 2014218,72-4,36 %
sep. 2014216,95-0,81 %
oct. 2014206,82-4,67 %
nov. 2014193,04-6,66 %
dic. 2014156,01-19,18 %
ene. 2015124,49-20,21 %
feb. 2015141,9314,01 %
mar. 2015148,724,78 %
abr. 2015166,4811,94 %
may. 2015180,888,65 %
jun. 2015186,313,00 %
jul. 2015163,63-12,17 %
ago. 2015150,11-8,26 %
sep. 2015176,8417,81 %
oct. 2015179,511,51 %
nov. 2015161,61-9,97 %
dic. 2015144,03-10,88 %
ene. 2016127,60-11,41 %
feb. 2016120,60-5,49 %
mar. 2016140,7516,70 %
abr. 2016146,213,88 %
may. 2016164,9612,82 %
jun. 2016168,231,98 %
jul. 2016146,40-12,98 %
ago. 2016143,52-1,97 %
sep. 2016147,152,53 %
oct. 2016159,098,12 %
nov. 2016151,74-4,62 %
dic. 2016174,8715,24 %
ene. 2017168,28-3,76 %
feb. 2017165,83-1,46 %
mar. 2017154,84-6,63 %
abr. 2017160,033,35 %
may. 2017155,38-2,90 %
jun. 2017148,66-4,33 %
jul. 2017149,640,66 %
ago. 2017151,251,07 %
sep. 2017156,073,19 %
oct. 2017164,065,12 %
nov. 2017184,8312,66 %
dic. 2017190,563,10 %
ene. 2018204,967,55 %
feb. 2018201,46-1,71 %
mar. 2018205,732,12 %
abr. 2018225,959,83 %
may. 2018254,1412,48 %
jun. 2018254,540,16 %
jul. 2018270,936,44 %
ago. 2018267,14-1,40 %
sep. 2018288,948,16 %
oct. 2018265,86-7,99 %
nov. 2018214,44-19,34 %
dic. 2018190,26-11,28 %
ene. 2019192,671,27 %
feb. 2019204,566,17 %
mar. 2019223,649,33 %
abr. 2019248,8111,26 %
may. 2019243,36-2,19 %
jun. 2019210,97-13,31 %
jul. 2019217,282,99 %
ago. 2019220,421,45 %
sep. 2019234,586,42 %
oct. 2019220,70-5,92 %
nov. 2019236,567,18 %
dic. 2019246,244,09 %
ene. 2020238,55-3,12 %
feb. 2020219,40-8,03 %
mar. 2020145,91-33,49 %
abr. 202087,97-39,71 %
may. 2020161,4183,49 %
jun. 2020199,5623,64 %
jul. 2020214,987,72 %
ago. 2020231,317,60 %
sep. 2020214,02-7,47 %
oct. 2020222,363,90 %
nov. 2020223,260,40 %
dic. 2020241,308,08 %
ene. 2021279,2415,72 %
feb. 2021319,8614,55 %
mar. 2021352,0010,05 %
abr. 2021343,20-2,50 %
may. 2021345,170,57 %
jun. 2021358,783,94 %
jul. 2021374,364,34 %
ago. 2021355,64-5,00 %
sep. 2021379,506,71 %
oct. 2021450,5618,73 %
nov. 2021439,74-2,40 %
dic. 2021404,54-8,00 %
ene. 2022460,5113,84 %
feb. 2022477,173,62 %
mar. 2022542,0113,59 %
abr. 2022484,83-10,55 %
may. 2022546,7912,78 %
jun. 2022576,525,44 %
jul. 2022536,11-7,01 %
ago. 2022470,92-12,16 %
sep. 2022438,73-6,84 %
oct. 2022458,334,47 %
nov. 2022446,59-2,56 %
dic. 2022401,25-10,15 %
ene. 2023406,371,28 %
feb. 2023397,35-2,22 %
mar. 2023382,88-3,64 %
abr. 2023398,724,14 %
may. 2023356,23-10,66 %
jun. 2023340,80-4,33 %
jul. 2023366,727,61 %
ago. 2023399,108,83 %
sep. 2023442,6910,92 %
oct. 2023432,91-2,21 %
nov. 2023379,30-12,38 %
dic. 2023354,03-6,66 %
ene. 2024363,412,65 %
feb. 2024380,754,77 %
mar. 2024400,945,30 %
abr. 2024433,828,20 %
may. 2024404,31-6,80 %
jun. 2024424,775,06 %
jul. 2024446,705,16 %
ago. 2024419,45-6,10 %
sep. 2024385,42-8,11 %
oct. 2024402,854,52 %
nov. 2024402,900,01 %
dic. 2024423,655,15 %
ene. 2025452,076,71 %
feb. 2025411,08-9,07 %
mar. 2025389,71-5,20 %
abr. 2025364,80-6,39 %
may. 2025345,76-5,22 %
jun. 2025374,338,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter