Petróleo crudo Dubai Fateh Precio Mensual - Dólar trinitense por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 128,968 (38,73 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólar trinitense por Barril

Unidad: Dólar trinitense por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005332,98-
ene. 2006365,649,81 %
feb. 2006361,30-1,19 %
mar. 2006362,690,38 %
abr. 2006403,5411,26 %
may. 2006408,091,13 %
jun. 2006409,280,29 %
jul. 2006434,126,07 %
ago. 2006429,90-0,97 %
sep. 2006374,44-12,90 %
oct. 2006354,52-5,32 %
nov. 2006357,210,76 %
dic. 2006369,163,35 %
ene. 2007327,44-11,30 %
feb. 2007350,086,91 %
mar. 2007372,346,36 %
abr. 2007402,248,03 %
may. 2007405,940,92 %
jun. 2007414,072,00 %
jul. 2007438,185,82 %
ago. 2007423,78-3,29 %
sep. 2007461,949,01 %
oct. 2007486,685,35 %
nov. 2007546,8612,37 %
dic. 2007540,68-1,13 %
ene. 2008549,851,69 %
feb. 2008566,823,09 %
mar. 2008610,647,73 %
abr. 2008652,526,86 %
may. 2008743,6113,96 %
jun. 2008787,745,93 %
jul. 2008815,763,56 %
ago. 2008704,73-13,61 %
sep. 2008597,93-15,15 %
oct. 2008428,07-28,41 %
nov. 2008321,86-24,81 %
dic. 2008256,66-20,26 %
ene. 2009281,859,82 %
feb. 2009269,49-4,39 %
mar. 2009285,485,93 %
abr. 2009314,7110,24 %
may. 2009360,4914,54 %
jun. 2009435,3220,76 %
jul. 2009409,59-5,91 %
ago. 2009450,349,95 %
sep. 2009429,17-4,70 %
oct. 2009464,378,20 %
nov. 2009491,655,88 %
dic. 2009479,55-2,46 %
ene. 2010486,611,47 %
feb. 2010466,34-4,17 %
mar. 2010491,305,35 %
abr. 2010527,417,35 %
may. 2010487,41-7,58 %
jun. 2010469,22-3,73 %
jul. 2010461,31-1,68 %
ago. 2010470,081,90 %
sep. 2010477,611,60 %
oct. 2010509,916,76 %
nov. 2010531,144,16 %
dic. 2010567,636,87 %
ene. 2011590,814,08 %
feb. 2011640,708,45 %
mar. 2011694,848,45 %
abr. 2011740,776,61 %
may. 2011694,22-6,28 %
jun. 2011688,86-0,77 %
jul. 2011704,462,26 %
ago. 2011942,0933,73 %
sep. 2011678,22-28,01 %
oct. 2011662,99-2,25 %
nov. 2011694,844,80 %
dic. 2011680,48-2,07 %
ene. 2012702,363,22 %
feb. 2012742,695,74 %
mar. 2012783,345,47 %
abr. 2012750,36-4,21 %
may. 2012685,17-8,69 %
jun. 2012603,42-11,93 %
jul. 2012636,645,50 %
ago. 2012693,218,89 %
sep. 2012711,002,57 %
oct. 2012696,00-2,11 %
nov. 2012685,42-1,52 %
dic. 2012678,30-1,04 %
ene. 2013688,881,56 %
feb. 2013711,173,24 %
mar. 2013675,82-4,97 %
abr. 2013651,72-3,57 %
may. 2013643,27-1,30 %
jun. 2013643,530,04 %
jul. 2013662,592,96 %
ago. 2013686,633,63 %
sep. 2013696,361,42 %
oct. 2013682,40-2,00 %
nov. 2013680,30-0,31 %
dic. 2013693,671,97 %
ene. 2014667,71-3,74 %
feb. 2014673,690,90 %
mar. 2014669,59-0,61 %
abr. 2014675,200,84 %
may. 2014679,510,64 %
jun. 2014690,201,57 %
jul. 2014672,37-2,58 %
ago. 2014645,92-3,93 %
sep. 2014615,55-4,70 %
oct. 2014549,13-10,79 %
nov. 2014486,12-11,47 %
dic. 2014384,98-20,81 %
ene. 2015292,06-24,14 %
feb. 2015354,0821,24 %
mar. 2015348,57-1,56 %
abr. 2015373,257,08 %
may. 2015404,068,25 %
jun. 2015391,65-3,07 %
jul. 2015356,73-8,91 %
ago. 2015299,23-16,12 %
sep. 2015292,59-2,22 %
oct. 2015295,120,86 %
nov. 2015270,21-8,44 %
dic. 2015222,70-17,58 %
ene. 2016173,63-22,03 %
feb. 2016191,2710,16 %
mar. 2016230,8720,70 %
abr. 2016257,7011,62 %
may. 2016291,8113,23 %
jun. 2016304,314,29 %
jul. 2016284,38-6,55 %
ago. 2016293,533,22 %
sep. 2016293,810,10 %
oct. 2016324,2410,36 %
nov. 2016295,32-8,92 %
dic. 2016349,7318,43 %
ene. 2017360,393,05 %
feb. 2017365,941,54 %
mar. 2017345,14-5,68 %
abr. 2017354,182,62 %
may. 2017339,76-4,07 %
jun. 2017313,43-7,75 %
jul. 2017321,712,64 %
ago. 2017340,625,88 %
sep. 2017363,986,86 %
oct. 2017375,623,20 %
nov. 2017409,018,89 %
dic. 2017415,271,53 %
ene. 2018446,117,43 %
feb. 2018423,90-4,98 %
mar. 2018427,810,92 %
abr. 2018462,278,05 %
may. 2018497,427,60 %
jun. 2018495,32-0,42 %
jul. 2018491,28-0,81 %
ago. 2018487,26-0,82 %
sep. 2018520,136,75 %
oct. 2018533,482,57 %
nov. 2018439,79-17,56 %
dic. 2018382,09-13,12 %
ene. 2019398,604,32 %
feb. 2019434,178,93 %
mar. 2019451,463,98 %
abr. 2019477,535,77 %
may. 2019466,93-2,22 %
jun. 2019414,05-11,33 %
jul. 2019425,062,66 %
ago. 2019397,83-6,41 %
sep. 2019410,933,29 %
oct. 2019394,80-3,92 %
nov. 2019414,474,98 %
dic. 2019434,904,93 %
ene. 2020430,80-0,94 %
feb. 2020368,03-14,57 %
mar. 2020227,97-38,05 %
abr. 2020157,02-31,13 %
may. 2020212,9735,64 %
jun. 2020271,1727,33 %
jul. 2020287,906,17 %
ago. 2020294,902,43 %
sep. 2020277,29-5,97 %
oct. 2020267,90-3,39 %
nov. 2020287,337,25 %
dic. 2020333,0215,90 %
ene. 2021366,289,99 %
feb. 2021407,5011,25 %
mar. 2021432,466,13 %
abr. 2021421,55-2,52 %
may. 2021446,095,82 %
jun. 2021479,107,40 %
jul. 2021493,182,94 %
ago. 2021465,48-5,62 %
sep. 2021488,524,95 %
oct. 2021548,8412,35 %
nov. 2021539,05-1,78 %
dic. 2021492,33-8,67 %
ene. 2022562,3214,22 %
feb. 2022629,1711,89 %
mar. 2022764,4421,50 %
abr. 2022693,61-9,27 %
may. 2022731,025,39 %
jun. 2022782,167,00 %
jul. 2022719,42-8,02 %
ago. 2022659,59-8,32 %
sep. 2022612,57-7,13 %
oct. 2022610,88-0,28 %
nov. 2022582,75-4,60 %
dic. 2022518,52-11,02 %
ene. 2023540,804,30 %
feb. 2023547,961,33 %
mar. 2023523,43-4,48 %
abr. 2023566,118,15 %
may. 2023507,08-10,43 %
jun. 2023503,91-0,63 %
jul. 2023543,227,80 %
ago. 2023584,257,55 %
sep. 2023627,327,37 %
oct. 2023611,69-2,49 %
nov. 2023563,10-7,94 %
dic. 2023521,77-7,34 %
ene. 2024531,831,93 %
feb. 2024548,013,04 %
mar. 2024572,124,40 %
abr. 2024603,305,45 %
may. 2024563,49-6,60 %
jun. 2024554,43-1,61 %
jul. 2024566,142,11 %
ago. 2024526,24-7,05 %
sep. 2024496,15-5,72 %
oct. 2024503,891,56 %
nov. 2024491,85-2,39 %
dic. 2024495,000,64 %
ene. 2025541,199,33 %
feb. 2025505,70-6,56 %
mar. 2025484,59-4,18 %
abr. 2025451,35-6,86 %
may. 2025425,75-5,67 %
jun. 2025461,958,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter