Petróleo crudo Dubai Fateh Precio Mensual - Peso mexicano por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.105,683 (278,51 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Peso mexicano por Barril

Unidad: Peso mexicano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 2004397,00-
jun. 2004380,42-4,18 %
jul. 2004395,273,90 %
ago. 2004436,5610,45 %
sep. 2004407,62-6,63 %
oct. 2004429,365,33 %
nov. 2004397,18-7,49 %
dic. 2004383,97-3,33 %
ene. 2005425,6310,85 %
feb. 2005456,147,17 %
mar. 2005508,0911,39 %
abr. 2005523,323,00 %
may. 2005493,61-5,68 %
jun. 2005551,8211,79 %
jul. 2005565,052,40 %
ago. 2005605,507,16 %
sep. 2005609,160,61 %
oct. 2005581,85-4,48 %
nov. 2005547,39-5,92 %
dic. 2005564,863,19 %
ene. 2006614,888,86 %
feb. 2006603,50-1,85 %
mar. 2006620,102,75 %
abr. 2006707,8014,14 %
may. 2006719,301,63 %
jun. 2006741,223,05 %
jul. 2006758,572,34 %
ago. 2006747,77-1,42 %
sep. 2006656,92-12,15 %
oct. 2006615,46-6,31 %
nov. 2006619,630,68 %
dic. 2006636,352,70 %
ene. 2007569,66-10,48 %
feb. 2007612,477,52 %
mar. 2007656,077,12 %
abr. 2007701,006,85 %
may. 2007698,24-0,39 %
jun. 2007712,512,04 %
jul. 2007751,035,41 %
ago. 2007742,38-1,15 %
sep. 2007808,168,86 %
oct. 2007834,883,31 %
nov. 2007944,2113,10 %
dic. 2007930,45-1,46 %
ene. 2008951,032,21 %
feb. 2008968,561,84 %
mar. 20081.039,057,28 %
abr. 20081.087,504,66 %
may. 20081.241,2614,14 %
jun. 20081.317,906,17 %
jul. 20081.340,481,71 %
ago. 20081.144,34-14,63 %
sep. 20081.021,48-10,74 %
oct. 2008866,77-15,15 %
nov. 2008673,22-22,33 %
dic. 2008550,33-18,25 %
ene. 2009624,1513,41 %
feb. 2009629,700,89 %
mar. 2009670,056,41 %
abr. 2009674,310,64 %
may. 2009755,5012,04 %
jun. 2009923,6722,26 %
jul. 2009868,35-5,99 %
ago. 2009927,736,84 %
sep. 2009911,59-1,74 %
oct. 2009969,186,32 %
nov. 20091.017,685,00 %
dic. 2009971,03-4,58 %
ene. 2010981,131,04 %
feb. 2010952,04-2,96 %
mar. 2010973,742,28 %
abr. 20101.016,654,41 %
may. 2010978,88-3,71 %
jun. 2010940,98-3,87 %
jul. 2010931,02-1,06 %
ago. 2010947,861,81 %
sep. 2010962,881,59 %
oct. 2010999,283,78 %
nov. 20101.031,883,26 %
dic. 20101.103,546,94 %
ene. 20111.120,781,56 %
feb. 20111.210,678,02 %
mar. 20111.303,987,71 %
abr. 20111.354,893,90 %
may. 20111.264,13-6,70 %
jun. 20111.268,900,38 %
jul. 20111.283,801,17 %
ago. 20111.283,65-0,01 %
sep. 20111.387,868,12 %
oct. 20111.395,070,52 %
nov. 20111.481,246,18 %
dic. 20111.461,09-1,36 %
ene. 20121.471,680,73 %
feb. 20121.485,290,92 %
mar. 20121.558,594,94 %
abr. 20121.532,91-1,65 %
may. 20121.458,69-4,84 %
jun. 20121.312,93-9,99 %
jul. 20121.326,281,02 %
ago. 20121.428,457,70 %
sep. 20121.434,960,46 %
oct. 20121.398,72-2,53 %
nov. 20121.403,770,36 %
dic. 20121.359,97-3,12 %
ene. 20131.366,670,49 %
feb. 20131.412,953,39 %
mar. 20131.320,05-6,57 %
abr. 20131.240,90-6,00 %
may. 20131.234,07-0,55 %
jun. 20131.299,875,33 %
jul. 20131.317,441,35 %
ago. 20131.379,564,72 %
sep. 20131.415,442,60 %
oct. 20131.381,58-2,39 %
nov. 20131.384,270,19 %
dic. 20131.404,221,44 %
ene. 20141.373,97-2,15 %
feb. 20141.394,601,50 %
mar. 20141.374,06-1,47 %
abr. 20141.369,32-0,34 %
may. 20141.365,19-0,30 %
jun. 20141.403,082,78 %
jul. 20141.374,36-2,05 %
ago. 20141.338,37-2,62 %
sep. 20141.283,45-4,10 %
oct. 20141.166,53-9,11 %
nov. 20141.043,29-10,56 %
dic. 2014877,01-15,94 %
ene. 2015675,33-23,00 %
feb. 2015833,1123,36 %
mar. 2015836,090,36 %
abr. 2015894,867,03 %
may. 2015972,208,64 %
jun. 2015955,95-1,67 %
jul. 2015896,58-6,21 %
ago. 2015780,97-12,89 %
sep. 2015777,55-0,44 %
oct. 2015771,37-0,80 %
nov. 2015702,87-8,88 %
dic. 2015593,41-15,57 %
ene. 2016487,74-17,81 %
feb. 2016545,5511,85 %
mar. 2016621,6613,95 %
abr. 2016682,919,85 %
may. 2016798,3816,91 %
jun. 2016854,717,06 %
jul. 2016793,25-7,19 %
ago. 2016807,651,81 %
sep. 2016840,514,07 %
oct. 2016912,238,53 %
nov. 2016877,87-3,77 %
dic. 20161.061,9520,97 %
ene. 20171.143,877,71 %
feb. 20171.099,60-3,87 %
mar. 2017986,58-10,28 %
abr. 2017984,54-0,21 %
may. 2017944,18-4,10 %
jun. 2017842,23-10,80 %
jul. 2017847,070,57 %
ago. 2017897,996,01 %
sep. 2017960,546,97 %
oct. 20171.045,308,82 %
nov. 20171.149,429,96 %
dic. 20171.177,922,48 %
ene. 20181.251,186,22 %
feb. 20181.170,42-6,45 %
mar. 20181.179,250,75 %
abr. 20181.258,246,70 %
may. 20181.443,3314,71 %
jun. 20181.486,603,00 %
jul. 20181.380,92-7,11 %
ago. 20181.360,19-1,50 %
sep. 20181.464,227,65 %
oct. 20181.515,863,53 %
nov. 20181.318,59-13,01 %
dic. 20181.137,70-13,72 %
ene. 20191.129,90-0,68 %
feb. 20191.235,079,31 %
mar. 20191.285,754,10 %
abr. 20191.341,584,34 %
may. 20191.321,96-1,46 %
jun. 20191.181,53-10,62 %
jul. 20191.199,051,48 %
ago. 20191.159,84-3,27 %
sep. 20191.189,922,59 %
oct. 20191.130,41-5,00 %
nov. 20191.186,284,94 %
dic. 20191.232,073,86 %
ene. 20201.199,03-2,68 %
feb. 20201.025,09-14,51 %
mar. 2020753,40-26,50 %
abr. 2020564,23-25,11 %
may. 2020740,6631,27 %
jun. 2020894,4520,76 %
jul. 2020955,506,83 %
ago. 2020970,681,59 %
sep. 2020891,44-8,16 %
oct. 2020844,54-5,26 %
nov. 2020869,462,95 %
dic. 2020984,2913,21 %
ene. 20211.079,429,66 %
feb. 20211.227,3013,70 %
mar. 20211.327,318,15 %
abr. 20211.248,35-5,95 %
may. 20211.317,735,56 %
jun. 20211.420,897,83 %
jul. 20211.458,722,66 %
ago. 20211.383,50-5,16 %
sep. 20211.449,444,77 %
oct. 20211.658,6114,43 %
nov. 20211.660,850,14 %
dic. 20211.528,56-7,97 %
ene. 20221.703,8311,47 %
feb. 20221.903,6911,73 %
mar. 20222.325,1122,14 %
abr. 20222.063,69-11,24 %
may. 20222.171,905,24 %
jun. 20222.313,456,52 %
jul. 20222.188,91-5,38 %
ago. 20221.966,82-10,15 %
sep. 20221.819,86-7,47 %
oct. 20221.811,21-0,48 %
nov. 20221.678,58-7,32 %
dic. 20221.509,69-10,06 %
ene. 20231.519,000,62 %
feb. 20231.511,30-0,51 %
mar. 20231.425,59-5,67 %
abr. 20231.516,486,38 %
may. 20231.332,36-12,14 %
jun. 20231.288,22-3,31 %
jul. 20231.359,045,50 %
ago. 20231.470,358,19 %
sep. 20231.611,699,61 %
oct. 20231.637,471,60 %
nov. 20231.453,37-11,24 %
dic. 20231.332,44-8,32 %
ene. 20241.348,221,18 %
feb. 20241.387,522,92 %
mar. 20241.421,312,44 %
abr. 20241.502,695,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter