Petróleo crudo Dubai Fateh Precio Mensual - Nuevo shéquel por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -6,467 (-2,64 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Nuevo shéquel por Barril

Unidad: Nuevo shéquel por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005245,02-
ene. 2006269,329,92 %
feb. 2006270,800,55 %
mar. 2006270,33-0,18 %
abr. 2006293,388,53 %
may. 2006290,41-1,01 %
jun. 2006291,060,22 %
jul. 2006306,095,16 %
ago. 2006301,21-1,59 %
sep. 2006260,16-13,63 %
oct. 2006241,38-7,22 %
nov. 2006244,321,21 %
dic. 2006246,440,87 %
ene. 2007219,97-10,74 %
feb. 2007234,866,77 %
mar. 2007247,965,58 %
abr. 2007259,784,77 %
may. 2007258,22-0,60 %
jun. 2007275,056,52 %
jul. 2007295,577,46 %
ago. 2007283,92-3,94 %
sep. 2007299,045,32 %
oct. 2007309,633,54 %
nov. 2007339,419,62 %
dic. 2007334,79-1,36 %
ene. 2008326,97-2,34 %
feb. 2008324,61-0,72 %
mar. 2008339,784,67 %
abr. 2008364,187,18 %
may. 2008401,9110,36 %
jun. 2008429,006,74 %
jul. 2008442,363,12 %
ago. 2008402,88-8,92 %
sep. 2008340,28-15,54 %
oct. 2008253,01-25,64 %
nov. 2008199,89-21,00 %
dic. 2008158,67-20,62 %
ene. 2009175,9810,91 %
feb. 2009177,010,58 %
mar. 2009189,577,10 %
abr. 2009210,5511,07 %
may. 2009234,8611,54 %
jun. 2009272,9416,21 %
jul. 2009252,89-7,35 %
ago. 2009273,428,12 %
sep. 2009255,74-6,47 %
oct. 2009273,056,77 %
nov. 2009293,367,44 %
dic. 2009286,08-2,48 %
ene. 2010284,47-0,56 %
feb. 2010275,60-3,12 %
mar. 2010289,675,11 %
abr. 2010308,486,49 %
may. 2010290,99-5,67 %
jun. 2010284,99-2,06 %
jul. 2010280,19-1,69 %
ago. 2010281,200,36 %
sep. 2010281,200,00 %
oct. 2010290,153,18 %
nov. 2010304,675,00 %
dic. 2010321,295,46 %
ene. 2011331,253,10 %
feb. 2011366,8710,75 %
mar. 2011386,845,44 %
abr. 2011397,292,70 %
may. 2011376,15-5,32 %
jun. 2011367,97-2,17 %
jul. 2011376,322,27 %
ago. 2011372,26-1,08 %
sep. 2011390,424,88 %
oct. 2011380,35-2,58 %
nov. 2011403,916,19 %
dic. 2011401,04-0,71 %
ene. 2012418,024,23 %
feb. 2012434,593,96 %
mar. 2012460,165,89 %
abr. 2012439,84-4,42 %
may. 2012409,30-6,94 %
jun. 2012366,85-10,37 %
jul. 2012396,348,04 %
ago. 2012435,149,79 %
sep. 2012438,540,78 %
oct. 2012418,27-4,62 %
nov. 2012417,84-0,10 %
dic. 2012399,49-4,39 %
ene. 2013402,300,70 %
feb. 2013410,221,97 %
mar. 2013389,05-5,16 %
abr. 2013368,00-5,41 %
may. 2013363,99-1,09 %
jun. 2013364,190,06 %
jul. 2013372,462,27 %
ago. 2013382,772,77 %
sep. 2013385,840,80 %
oct. 2013376,03-2,54 %
nov. 2013374,44-0,42 %
dic. 2013378,521,09 %
ene. 2014363,27-4,03 %
feb. 2014369,421,69 %
mar. 2014363,05-1,73 %
abr. 2014364,020,27 %
may. 2014365,940,53 %
jun. 2014373,221,99 %
jul. 2014361,87-3,04 %
ago. 2014356,48-1,49 %
sep. 2014352,06-1,24 %
oct. 2014323,42-8,14 %
nov. 2014293,33-9,30 %
dic. 2014238,13-18,82 %
ene. 2015181,56-23,75 %
feb. 2015217,4319,76 %
mar. 2015219,520,96 %
abr. 2015231,595,50 %
may. 2015245,996,21 %
jun. 2015236,27-3,95 %
jul. 2015213,13-9,80 %
ago. 2015181,55-14,82 %
sep. 2015180,49-0,59 %
oct. 2015179,89-0,33 %
nov. 2015164,23-8,70 %
dic. 2015134,96-17,83 %
ene. 2016106,67-20,96 %
feb. 2016115,328,11 %
mar. 2016136,2418,15 %
abr. 2016147,488,25 %
may. 2016167,6013,65 %
jun. 2016176,775,47 %
jul. 2016164,41-7,00 %
ago. 2016166,030,99 %
sep. 2016164,72-0,79 %
oct. 2016184,4511,97 %
nov. 2016168,07-8,88 %
dic. 2016198,2517,96 %
ene. 2017204,032,92 %
feb. 2017202,28-0,86 %
mar. 2017186,67-7,72 %
abr. 2017191,432,55 %
may. 2017180,99-5,45 %
jun. 2017164,10-9,33 %
jul. 2017169,363,21 %
ago. 2017181,627,24 %
sep. 2017190,374,82 %
oct. 2017195,202,54 %
nov. 2017213,109,17 %
dic. 2017215,150,96 %
ene. 2018226,145,11 %
feb. 2018219,33-3,01 %
mar. 2018219,450,06 %
abr. 2018242,1410,34 %
may. 2018264,529,24 %
jun. 2018263,92-0,22 %
jul. 2018265,050,43 %
ago. 2018264,46-0,22 %
sep. 2018276,574,58 %
oct. 2018288,824,43 %
nov. 2018241,09-16,53 %
dic. 2018211,97-12,08 %
ene. 2019217,362,54 %
feb. 2019233,267,32 %
mar. 2019241,723,63 %
abr. 2019254,005,08 %
may. 2019248,40-2,20 %
jun. 2019220,51-11,23 %
jul. 2019223,011,13 %
ago. 2019206,88-7,23 %
sep. 2019214,363,61 %
oct. 2019205,74-4,02 %
nov. 2019213,933,98 %
dic. 2019223,954,69 %
ene. 2020220,63-1,48 %
feb. 2020187,19-15,16 %
mar. 2020122,10-34,77 %
abr. 202083,02-32,01 %
may. 2020111,0133,71 %
jun. 2020138,8225,05 %
jul. 2020146,375,44 %
ago. 2020148,651,56 %
sep. 2020140,66-5,38 %
oct. 2020134,81-4,16 %
nov. 2020143,176,20 %
dic. 2020160,4512,07 %
ene. 2021174,508,75 %
feb. 2021197,4813,17 %
mar. 2021211,747,22 %
abr. 2021204,37-3,48 %
may. 2021215,285,34 %
jun. 2021230,817,22 %
jul. 2021238,683,41 %
ago. 2021221,90-7,03 %
sep. 2021231,604,37 %
oct. 2021261,1112,74 %
nov. 2021248,64-4,78 %
dic. 2021228,34-8,17 %
ene. 2022260,6214,14 %
feb. 2022299,3214,85 %
mar. 2022366,9522,59 %
abr. 2022332,91-9,28 %
may. 2022366,5010,09 %
jun. 2022394,327,59 %
jul. 2022368,70-6,50 %
ago. 2022322,46-12,54 %
sep. 2022312,10-3,21 %
oct. 2022321,513,02 %
nov. 2022300,76-6,45 %
dic. 2022263,75-12,31 %
ene. 2023275,844,58 %
feb. 2023287,654,28 %
mar. 2023280,64-2,44 %
abr. 2023305,008,68 %
may. 2023274,80-9,90 %
jun. 2023272,36-0,89 %
jul. 2023294,798,24 %
ago. 2023324,4310,06 %
sep. 2023355,649,62 %
oct. 2023360,651,41 %
nov. 2023318,56-11,67 %
dic. 2023284,37-10,73 %
ene. 2024292,923,00 %
feb. 2024296,071,08 %
mar. 2024307,283,78 %
abr. 2024334,628,90 %
may. 2024309,69-7,45 %
jun. 2024306,10-1,16 %
jul. 2024308,610,82 %
ago. 2024290,89-5,74 %
sep. 2024274,39-5,67 %
oct. 2024280,452,21 %
nov. 2024271,09-3,34 %
dic. 2024264,23-2,53 %
ene. 2025289,709,64 %
feb. 2025267,41-7,69 %
mar. 2025262,14-1,97 %
abr. 2025247,08-5,75 %
may. 2025224,49-9,14 %
jun. 2025238,556,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter