Petróleo crudo Dubai Fateh Precio Mensual - Libra Esterlina por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 20,947 (70,83 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Libra Esterlina por Barril

Unidad: Libra Esterlina por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200529,57-
dic. 200530,442,95 %
ene. 200633,018,45 %
feb. 200632,94-0,23 %
mar. 200633,070,39 %
abr. 200636,279,68 %
may. 200634,72-4,26 %
jun. 200635,311,68 %
jul. 200637,446,04 %
ago. 200636,34-2,94 %
sep. 200631,69-12,80 %
oct. 200630,14-4,90 %
nov. 200629,73-1,36 %
dic. 200629,880,51 %
ene. 200726,55-11,14 %
feb. 200728,457,19 %
mar. 200730,336,58 %
abr. 200732,085,79 %
may. 200732,541,42 %
jun. 200733,121,78 %
jul. 200734,163,16 %
ago. 200733,45-2,09 %
sep. 200736,328,60 %
oct. 200737,753,94 %
nov. 200741,8810,94 %
dic. 200742,431,29 %
ene. 200844,264,32 %
feb. 200845,813,51 %
mar. 200848,315,44 %
abr. 200852,238,13 %
may. 200860,5215,87 %
jun. 200864,977,35 %
jul. 200865,981,56 %
ago. 200859,93-9,18 %
sep. 200853,42-10,85 %
oct. 200840,63-23,94 %
nov. 200833,48-17,60 %
dic. 200827,57-17,65 %
ene. 200931,1913,14 %
feb. 200929,96-3,97 %
mar. 200932,147,28 %
abr. 200934,156,26 %
may. 200937,269,13 %
jun. 200942,3113,55 %
jul. 200939,74-6,09 %
ago. 200943,108,45 %
sep. 200941,57-3,54 %
oct. 200945,298,96 %
nov. 200946,803,33 %
dic. 200946,45-0,76 %
ene. 201047,392,03 %
feb. 201047,10-0,61 %
mar. 201051,429,17 %
abr. 201054,205,41 %
may. 201052,54-3,07 %
jun. 201050,14-4,56 %
jul. 201047,56-5,15 %
ago. 201047,37-0,40 %
sep. 201048,342,03 %
oct. 201050,674,83 %
nov. 201052,243,10 %
dic. 201057,029,16 %
ene. 201158,572,70 %
feb. 201162,186,16 %
mar. 201167,168,02 %
abr. 201170,805,42 %
may. 201166,46-6,13 %
jun. 201166,32-0,22 %
jul. 201168,212,86 %
ago. 201164,17-5,92 %
sep. 201167,174,67 %
oct. 201165,78-2,06 %
nov. 201168,574,24 %
dic. 201168,07-0,74 %
ene. 201270,733,92 %
feb. 201273,523,93 %
mar. 201277,315,16 %
abr. 201273,25-5,26 %
may. 201267,25-8,18 %
jun. 201260,55-9,96 %
jul. 201263,655,11 %
ago. 201268,978,36 %
sep. 201268,84-0,18 %
oct. 201267,61-1,80 %
nov. 201267,10-0,75 %
dic. 201265,47-2,43 %
ene. 201367,382,93 %
feb. 201371,776,51 %
mar. 201369,94-2,55 %
abr. 201366,43-5,03 %
may. 201365,54-1,33 %
jun. 201364,83-1,09 %
jul. 201368,095,03 %
ago. 201369,041,40 %
sep. 201368,31-1,06 %
oct. 201366,04-3,33 %
nov. 201365,83-0,31 %
dic. 201365,910,11 %
ene. 201463,14-4,20 %
feb. 201463,450,49 %
mar. 201462,65-1,25 %
abr. 201462,57-0,13 %
may. 201462,690,19 %
jun. 201463,901,92 %
jul. 201461,94-3,06 %
ago. 201460,98-1,55 %
sep. 201459,52-2,40 %
oct. 201453,89-9,46 %
nov. 201448,61-9,79 %
dic. 201438,68-20,43 %
ene. 201530,38-21,47 %
feb. 201536,4319,93 %
mar. 201536,670,65 %
abr. 201539,357,32 %
may. 201541,164,61 %
jun. 201539,73-3,49 %
jul. 201536,16-8,98 %
ago. 201530,26-16,31 %
sep. 201530,05-0,69 %
oct. 201530,361,01 %
nov. 201527,76-8,57 %
dic. 201523,20-16,42 %
ene. 201618,75-19,17 %
feb. 201620,6410,09 %
mar. 201624,7319,81 %
abr. 201627,2810,32 %
may. 201630,2610,92 %
jun. 201632,286,66 %
jul. 201632,410,41 %
ago. 201633,352,90 %
sep. 201633,29-0,18 %
oct. 201639,1117,48 %
nov. 201635,21-9,98 %
dic. 201641,4317,67 %
ene. 201743,244,36 %
feb. 201743,390,35 %
mar. 201741,48-4,39 %
abr. 201741,510,07 %
may. 201738,91-6,27 %
jun. 201736,28-6,77 %
jul. 201736,671,07 %
ago. 201738,916,12 %
sep. 201740,423,88 %
oct. 201742,094,14 %
nov. 201745,878,98 %
dic. 201745,81-0,12 %
ene. 201847,814,36 %
feb. 201844,95-5,98 %
mar. 201845,310,80 %
abr. 201848,637,32 %
may. 201854,6312,36 %
jun. 201855,090,83 %
jul. 201855,230,25 %
ago. 201856,011,42 %
sep. 201858,975,28 %
oct. 201860,692,91 %
nov. 201850,47-16,84 %
dic. 201844,55-11,73 %
ene. 201945,752,69 %
feb. 201949,458,09 %
mar. 201950,722,58 %
abr. 201954,186,81 %
may. 201953,84-0,61 %
jun. 201948,36-10,19 %
jul. 201950,454,34 %
ago. 201948,51-3,85 %
sep. 201949,221,47 %
oct. 201946,30-5,95 %
nov. 201947,672,97 %
dic. 201949,062,91 %
ene. 202048,78-0,57 %
feb. 202042,06-13,78 %
mar. 202027,30-35,08 %
abr. 202018,75-31,32 %
may. 202025,6536,79 %
jun. 202032,0624,97 %
jul. 202033,634,89 %
ago. 202033,31-0,93 %
sep. 202031,73-4,76 %
oct. 202030,61-3,53 %
nov. 202032,265,38 %
dic. 202036,8314,18 %
ene. 202139,707,78 %
feb. 202143,589,78 %
mar. 202146,155,90 %
abr. 202145,06-2,36 %
may. 202146,874,00 %
jun. 202150,587,92 %
jul. 202152,884,55 %
ago. 202149,89-5,66 %
sep. 202152,645,51 %
oct. 202159,2912,64 %
nov. 202159,22-0,13 %
dic. 202154,82-7,42 %
ene. 202261,3511,92 %
feb. 202268,8112,16 %
mar. 202285,8524,76 %
abr. 202279,31-7,62 %
may. 202287,089,80 %
jun. 202293,987,92 %
jul. 202288,86-5,45 %
ago. 202281,47-8,32 %
sep. 202280,14-1,63 %
oct. 202280,220,10 %
nov. 202273,77-8,04 %
dic. 202262,90-14,73 %
ene. 202365,504,13 %
feb. 202367,112,46 %
mar. 202363,88-4,81 %
abr. 202367,345,41 %
may. 202360,16-10,66 %
jun. 202359,19-1,61 %
jul. 202362,365,36 %
ago. 202368,159,29 %
sep. 202375,1510,26 %
oct. 202374,50-0,85 %
nov. 202367,28-9,70 %
dic. 202361,09-9,20 %
ene. 202462,101,66 %
feb. 202464,273,49 %
mar. 202466,623,65 %
abr. 202471,387,15 %
may. 202466,16-7,32 %
jun. 202464,65-2,28 %
jul. 202465,230,91 %
ago. 202460,35-7,49 %
sep. 202455,55-7,96 %
oct. 202457,162,91 %
nov. 202457,09-0,12 %
dic. 202457,801,24 %
ene. 202564,8812,24 %
feb. 202559,85-7,75 %
mar. 202555,55-7,18 %
abr. 202550,92-8,34 %
may. 202547,17-7,36 %
jun. 202550,527,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter