Petróleo crudo Dubai Fateh Precio Mensual - Euro por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 50,355 (202,69 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Euro por Barril

Unidad: Euro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200424,84-
abr. 200425,934,36 %
may. 200428,7310,83 %
jun. 200427,52-4,24 %
jul. 200428,112,17 %
ago. 200431,4611,90 %
sep. 200429,04-7,68 %
oct. 200430,103,63 %
nov. 200426,85-10,77 %
dic. 200425,55-4,83 %
ene. 200528,8212,79 %
feb. 200531,469,16 %
mar. 200534,539,76 %
abr. 200536,415,42 %
may. 200535,46-2,61 %
jun. 200541,9118,20 %
jul. 200543,914,77 %
ago. 200546,074,93 %
sep. 200546,140,15 %
oct. 200544,67-3,18 %
nov. 200543,54-2,54 %
dic. 200544,812,93 %
ene. 200648,187,51 %
feb. 200648,230,11 %
mar. 200647,96-0,56 %
abr. 200652,218,85 %
may. 200650,83-2,64 %
jun. 200651,451,21 %
jul. 200654,445,81 %
ago. 200653,69-1,39 %
sep. 200646,96-12,53 %
oct. 200644,80-4,60 %
nov. 200644,12-1,53 %
dic. 200644,410,66 %
ene. 200740,01-9,89 %
feb. 200742,596,44 %
mar. 200744,604,71 %
abr. 200747,235,92 %
may. 200747,771,13 %
jun. 200749,012,60 %
jul. 200750,643,34 %
ago. 200749,34-2,57 %
sep. 200752,726,85 %
oct. 200754,222,85 %
nov. 200759,078,94 %
dic. 200758,86-0,36 %
ene. 200859,230,63 %
feb. 200861,013,00 %
mar. 200862,342,19 %
abr. 200865,705,38 %
may. 200876,4716,39 %
jun. 200882,047,29 %
jul. 200883,211,43 %
ago. 200875,63-9,11 %
sep. 200866,80-11,67 %
oct. 200851,58-22,79 %
nov. 200840,36-21,75 %
dic. 200830,55-24,29 %
ene. 200933,9811,23 %
feb. 200933,75-0,70 %
mar. 200934,963,59 %
abr. 200938,058,84 %
may. 200942,0610,55 %
jun. 200949,3817,40 %
jul. 200946,12-6,60 %
ago. 200949,998,38 %
sep. 200946,64-6,69 %
oct. 200949,466,05 %
nov. 200952,055,24 %
dic. 200951,68-0,72 %
ene. 201053,713,93 %
feb. 201053,760,09 %
mar. 201057,036,09 %
abr. 201061,998,70 %
may. 201061,15-1,36 %
jun. 201060,60-0,89 %
jul. 201056,91-6,10 %
ago. 201057,551,12 %
sep. 201057,590,09 %
oct. 201057,820,39 %
nov. 201060,955,42 %
dic. 201067,3810,55 %
ene. 201169,162,63 %
feb. 201173,466,22 %
mar. 201177,575,59 %
abr. 201180,133,30 %
may. 201175,59-5,66 %
jun. 201174,73-1,14 %
jul. 201177,173,26 %
ago. 201173,25-5,08 %
sep. 201177,105,25 %
oct. 201175,63-1,90 %
nov. 201179,975,73 %
dic. 201180,610,81 %
ene. 201285,015,45 %
feb. 201287,853,34 %
mar. 201292,635,44 %
abr. 201289,09-3,83 %
may. 201283,66-6,09 %
jun. 201275,24-10,07 %
jul. 201280,847,44 %
ago. 201287,408,12 %
sep. 201286,22-1,35 %
oct. 201283,80-2,81 %
nov. 201283,57-0,28 %
dic. 201280,63-3,52 %
ene. 201380,980,44 %
feb. 201383,172,70 %
mar. 201381,32-2,22 %
abr. 201378,05-4,03 %
may. 201377,26-1,01 %
jun. 201376,08-1,53 %
jul. 201379,003,84 %
ago. 201380,361,72 %
sep. 201381,181,01 %
oct. 201377,95-3,98 %
nov. 201378,520,73 %
dic. 201378,780,34 %
ene. 201476,41-3,01 %
feb. 201476,850,57 %
mar. 201475,35-1,95 %
abr. 201475,820,63 %
may. 201476,881,39 %
jun. 201479,463,36 %
jul. 201478,10-1,71 %
ago. 201476,49-2,07 %
sep. 201475,25-1,62 %
oct. 201468,32-9,21 %
nov. 201461,53-9,94 %
dic. 201449,08-20,23 %
ene. 201539,65-19,21 %
feb. 201549,2124,09 %
mar. 201550,683,00 %
abr. 201554,567,65 %
may. 201557,094,63 %
jun. 201555,10-3,48 %
jul. 201551,18-7,11 %
ago. 201542,40-17,15 %
sep. 201541,12-3,03 %
oct. 201541,460,85 %
nov. 201539,28-5,27 %
dic. 201531,97-18,61 %
ene. 201624,87-22,22 %
feb. 201626,617,00 %
mar. 201631,7019,14 %
abr. 201634,438,61 %
may. 201638,8312,79 %
jun. 201640,825,11 %
jul. 201638,52-5,63 %
ago. 201639,011,29 %
sep. 201639,00-0,03 %
oct. 201643,8012,30 %
nov. 201640,46-7,63 %
dic. 201649,1221,41 %
ene. 201750,252,30 %
feb. 201750,891,29 %
mar. 201747,89-5,91 %
abr. 201748,942,20 %
may. 201745,53-6,97 %
jun. 201741,36-9,17 %
jul. 201741,35-0,01 %
ago. 201742,713,29 %
sep. 201745,215,83 %
oct. 201747,284,59 %
nov. 201751,679,29 %
dic. 201751,880,42 %
ene. 201854,144,35 %
feb. 201850,87-6,05 %
mar. 201851,310,86 %
abr. 201855,748,65 %
may. 201862,3211,80 %
jun. 201862,700,61 %
jul. 201862,22-0,77 %
ago. 201862,460,39 %
sep. 201866,055,74 %
oct. 201868,764,10 %
nov. 201857,29-16,68 %
dic. 201849,63-13,37 %
ene. 201951,634,04 %
feb. 201956,669,73 %
mar. 201959,104,31 %
abr. 201962,886,38 %
may. 201961,81-1,69 %
jun. 201954,28-12,18 %
jul. 201956,103,34 %
ago. 201952,96-5,59 %
sep. 201955,284,39 %
oct. 201952,90-4,31 %
nov. 201955,544,99 %
dic. 201957,984,40 %
ene. 202057,44-0,94 %
feb. 202049,97-13,00 %
mar. 202030,52-38,93 %
abr. 202021,42-29,82 %
may. 202028,9535,19 %
jun. 202035,6723,19 %
jul. 202037,154,15 %
ago. 202036,96-0,52 %
sep. 202034,87-5,65 %
oct. 202033,72-3,29 %
nov. 202035,996,75 %
dic. 202040,5512,66 %
ene. 202144,489,69 %
feb. 202149,9112,20 %
mar. 202153,757,69 %
abr. 202152,07-3,12 %
may. 202154,344,35 %
jun. 202158,918,41 %
jul. 202161,764,84 %
ago. 202158,49-5,30 %
sep. 202161,455,07 %
oct. 202170,0013,91 %
nov. 202169,83-0,25 %
dic. 202164,40-7,77 %
ene. 202273,4914,11 %
feb. 202282,1111,74 %
mar. 2022102,6525,01 %
abr. 202294,90-7,55 %
may. 2022102,498,00 %
jun. 2022109,526,86 %
jul. 2022104,76-4,35 %
ago. 202296,52-7,86 %
sep. 202291,54-5,16 %
oct. 202292,150,66 %
nov. 202284,78-8,00 %
dic. 202272,60-14,36 %
ene. 202374,312,35 %
feb. 202375,781,98 %
mar. 202372,42-4,44 %
abr. 202376,445,55 %
may. 202369,05-9,66 %
jun. 202368,92-0,19 %
jul. 202372,665,43 %
ago. 202379,409,28 %
sep. 202387,179,80 %
oct. 202385,78-1,60 %
nov. 202377,25-9,94 %
dic. 202371,04-8,04 %
ene. 202472,331,81 %
feb. 202475,203,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter