Petróleo crudo Dubai Fateh Precio Mensual - Peso chileno por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 37.048,130 (136,27 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Peso chileno por Barril

Unidad: Peso chileno por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200527.188,22-
dic. 200527.325,820,51 %
ene. 200630.582,2411,92 %
feb. 200630.270,06-1,02 %
mar. 200630.483,640,71 %
abr. 200633.139,928,71 %
may. 200633.790,141,96 %
jun. 200635.303,304,48 %
jul. 200637.329,845,74 %
ago. 200637.049,90-0,75 %
sep. 200632.195,27-13,10 %
oct. 200629.998,95-6,82 %
nov. 200629.957,57-0,14 %
dic. 200630.925,653,23 %
ene. 200728.136,53-9,02 %
feb. 200730.193,407,31 %
mar. 200731.797,705,31 %
abr. 200733.982,106,87 %
may. 200733.686,78-0,87 %
jun. 200734.637,042,82 %
jul. 200736.088,614,19 %
ago. 200735.145,64-2,61 %
sep. 200737.834,947,65 %
oct. 200738.681,292,24 %
nov. 200743.982,0013,70 %
dic. 200742.827,41-2,63 %
ene. 200841.938,73-2,08 %
feb. 200842.030,860,22 %
mar. 200842.867,931,99 %
abr. 200846.192,497,76 %
may. 200855.918,3921,06 %
jun. 200862.980,0012,63 %
jul. 200865.904,114,64 %
ago. 200858.495,83-11,24 %
sep. 200850.880,41-13,02 %
oct. 200842.434,23-16,60 %
nov. 200833.474,35-21,11 %
dic. 200826.621,98-20,47 %
ene. 200928.016,655,24 %
feb. 200926.142,75-6,69 %
mar. 200927.025,813,38 %
abr. 200929.263,768,28 %
may. 200932.493,2811,04 %
jun. 200938.278,6717,80 %
jul. 200935.111,12-8,27 %
ago. 200939.003,7911,09 %
sep. 200937.287,41-4,40 %
oct. 200939.998,637,27 %
nov. 200939.419,07-1,45 %
dic. 200937.854,46-3,97 %
ene. 201038.370,771,36 %
feb. 201039.174,892,10 %
mar. 201040.477,093,32 %
abr. 201043.258,676,87 %
may. 201041.003,67-5,21 %
jun. 201039.702,71-3,17 %
jul. 201038.638,68-2,68 %
ago. 201037.781,66-2,22 %
sep. 201037.173,24-1,61 %
oct. 201038.887,894,61 %
nov. 201040.373,733,82 %
dic. 201042.312,844,80 %
ene. 201145.184,366,79 %
feb. 201147.723,185,62 %
mar. 201152.069,249,11 %
abr. 201154.531,724,73 %
may. 201150.732,01-6,97 %
jun. 201150.471,17-0,51 %
jul. 201150.929,890,91 %
ago. 201149.041,00-3,71 %
sep. 201151.367,144,74 %
oct. 201153.050,203,28 %
nov. 201155.167,943,99 %
dic. 201154.916,91-0,46 %
ene. 201254.935,450,03 %
feb. 201255.910,661,78 %
mar. 201259.354,166,16 %
abr. 201256.989,48-3,98 %
may. 201253.020,06-6,97 %
jun. 201247.650,39-10,13 %
jul. 201248.780,222,37 %
ago. 201252.125,336,86 %
sep. 201252.668,341,04 %
oct. 201251.637,19-1,96 %
nov. 201251.530,43-0,21 %
dic. 201250.437,45-2,12 %
ene. 201350.855,860,83 %
feb. 201352.475,953,19 %
mar. 201349.806,34-5,09 %
abr. 201347.997,48-3,63 %
may. 201348.060,430,13 %
jun. 201350.454,554,98 %
jul. 201352.202,263,46 %
ago. 201354.826,475,03 %
sep. 201354.674,31-0,28 %
oct. 201353.279,45-2,55 %
nov. 201354.821,112,89 %
dic. 201357.157,674,26 %
ene. 201455.832,88-2,32 %
feb. 201458.155,164,16 %
mar. 201458.703,880,94 %
abr. 201458.056,55-1,10 %
may. 201458.684,081,08 %
jun. 201459.736,371,79 %
jul. 201459.073,20-1,11 %
ago. 201458.976,45-0,16 %
sep. 201457.573,52-2,38 %
oct. 201451.005,12-11,41 %
nov. 201445.398,58-10,99 %
dic. 201437.088,44-18,30 %
ene. 201528.568,92-22,97 %
feb. 201534.839,3221,95 %
mar. 201534.508,21-0,95 %
abr. 201536.150,594,76 %
may. 201538.704,097,06 %
jun. 201538.921,080,56 %
jul. 201536.605,49-5,95 %
ago. 201532.492,82-11,24 %
sep. 201531.891,47-1,85 %
oct. 201531.901,380,03 %
nov. 201529.698,32-6,91 %
dic. 201524.497,31-17,51 %
ene. 201619.489,21-20,44 %
feb. 201620.774,156,59 %
mar. 201623.995,1415,50 %
abr. 201626.153,198,99 %
may. 201629.986,7114,66 %
jun. 201631.258,404,24 %
jul. 201628.021,09-10,36 %
ago. 201628.815,602,84 %
sep. 201629.231,111,44 %
oct. 201632.040,889,61 %
nov. 201629.099,38-9,18 %
dic. 201634.515,6118,61 %
ene. 201735.276,322,20 %
feb. 201734.834,46-1,25 %
mar. 201733.860,61-2,80 %
abr. 201734.389,131,56 %
may. 201733.777,61-1,78 %
jun. 201730.889,72-8,55 %
jul. 201731.323,891,41 %
ago. 201732.489,123,72 %
sep. 201733.695,683,71 %
oct. 201734.969,883,78 %
nov. 201738.388,819,78 %
dic. 201739.104,821,87 %
ene. 201839.981,522,24 %
feb. 201837.487,71-6,24 %
mar. 201838.172,641,83 %
abr. 201841.095,967,66 %
may. 201846.069,7312,10 %
jun. 201846.578,631,10 %
jul. 201847.444,401,86 %
ago. 201847.335,38-0,23 %
sep. 201852.446,1410,80 %
oct. 201853.463,491,94 %
nov. 201844.179,20-17,37 %
dic. 201838.522,04-12,81 %
ene. 201939.939,113,68 %
feb. 201942.187,525,63 %
mar. 201944.637,835,81 %
abr. 201947.136,205,60 %
may. 201947.844,051,50 %
jun. 201942.444,67-11,29 %
jul. 201943.187,001,75 %
ago. 201942.051,40-2,63 %
sep. 201943.674,063,86 %
oct. 201942.197,09-3,38 %
nov. 201947.327,3912,16 %
dic. 201949.675,504,96 %
ene. 202049.420,94-0,51 %
feb. 202043.421,12-12,14 %
mar. 202028.328,92-34,76 %
abr. 202019.858,13-29,90 %
may. 202025.964,3230,75 %
jun. 202031.859,8422,71 %
jul. 202033.384,144,78 %
ago. 202034.297,572,74 %
sep. 202031.785,40-7,32 %
oct. 202031.294,21-1,55 %
nov. 202032.456,943,72 %
dic. 202036.471,7012,37 %
ene. 202139.155,007,36 %
feb. 202143.619,3611,40 %
mar. 202146.451,116,49 %
abr. 202144.148,31-4,96 %
may. 202146.881,876,19 %
jun. 202151.555,609,97 %
jul. 202154.889,856,47 %
ago. 202153.695,39-2,18 %
sep. 202156.790,205,76 %
oct. 202166.109,0616,41 %
nov. 202164.822,09-1,95 %
dic. 202161.590,09-4,99 %
ene. 202268.348,2510,97 %
feb. 202275.246,8110,09 %
mar. 202290.396,0920,13 %
abr. 202283.696,83-7,41 %
may. 202292.145,9110,09 %
jun. 202299.160,757,61 %
jul. 2022101.157,802,01 %
ago. 202288.400,44-12,61 %
sep. 202283.640,19-5,38 %
oct. 202286.594,513,53 %
nov. 202279.112,04-8,64 %
dic. 202267.376,66-14,83 %
ene. 202366.139,67-1,84 %
feb. 202364.873,75-1,91 %
mar. 202362.752,74-3,27 %
abr. 202367.385,647,38 %
may. 202359.941,98-11,05 %
jun. 202359.791,38-0,25 %
jul. 202365.555,389,64 %
ago. 202374.108,6713,05 %
sep. 202382.495,2511,32 %
oct. 202383.945,561,76 %
nov. 202374.172,13-11,64 %
dic. 202367.273,86-9,30 %
ene. 202471.601,276,43 %
feb. 202478.189,539,20 %
mar. 202481.983,884,85 %
abr. 202485.826,754,69 %
may. 202476.716,81-10,61 %
jun. 202476.055,77-0,86 %
jul. 202478.694,673,47 %
ago. 202472.485,34-7,89 %
sep. 202468.064,73-6,10 %
oct. 202469.736,612,46 %
nov. 202470.684,231,36 %
dic. 202471.848,381,65 %
ene. 202580.127,7011,52 %
feb. 202571.785,20-10,41 %
mar. 202566.873,30-6,84 %
abr. 202564.345,31-3,78 %
may. 202559.293,87-7,85 %
jun. 202564.236,348,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter