Petróleo crudo Dubai Fateh Precio Mensual - Real brasilero por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 266,481 (234,89 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Real brasilero por Barril

Unidad: Real brasilero por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005113,45-
dic. 2005120,656,35 %
ene. 2006132,8710,13 %
feb. 2006124,70-6,15 %
mar. 2006124,00-0,56 %
abr. 2006136,5410,11 %
may. 2006137,220,50 %
jun. 2006146,646,86 %
jul. 2006151,073,03 %
ago. 2006148,25-1,87 %
sep. 2006129,47-12,67 %
oct. 2006121,40-6,24 %
nov. 2006122,420,84 %
dic. 2006126,173,06 %
ene. 2007111,21-11,85 %
feb. 2007116,604,85 %
mar. 2007123,485,89 %
abr. 2007129,755,08 %
may. 2007130,990,96 %
jun. 2007126,38-3,52 %
jul. 2007130,833,52 %
ago. 2007131,440,47 %
sep. 2007138,995,74 %
oct. 2007139,250,19 %
nov. 2007153,5210,24 %
dic. 2007153,25-0,18 %
ene. 2008154,690,94 %
feb. 2008155,310,40 %
mar. 2008164,686,03 %
abr. 2008175,466,55 %
may. 2008197,7912,73 %
jun. 2008206,444,37 %
jul. 2008208,861,17 %
ago. 2008182,07-12,83 %
sep. 2008172,62-5,19 %
oct. 2008147,14-14,76 %
nov. 2008117,01-20,48 %
dic. 200897,60-16,59 %
ene. 2009103,716,26 %
feb. 200999,58-3,98 %
mar. 2009106,186,62 %
abr. 2009110,373,95 %
may. 2009118,977,79 %
jun. 2009135,5013,89 %
jul. 2009125,79-7,16 %
ago. 2009131,494,53 %
sep. 2009123,69-5,94 %
oct. 2009127,312,93 %
nov. 2009133,855,13 %
dic. 2009131,87-1,48 %
ene. 2010135,823,00 %
feb. 2010135,830,01 %
mar. 2010138,211,75 %
abr. 2010146,105,71 %
may. 2010138,58-5,15 %
jun. 2010133,74-3,49 %
jul. 2010128,65-3,80 %
ago. 2010130,491,43 %
sep. 2010129,52-0,74 %
oct. 2010134,744,02 %
nov. 2010143,246,31 %
dic. 2010151,155,52 %
ene. 2011154,572,26 %
feb. 2011167,208,17 %
mar. 2011180,097,71 %
abr. 2011184,232,30 %
may. 2011174,87-5,08 %
jun. 2011170,65-2,41 %
jul. 2011171,970,77 %
ago. 2011167,64-2,52 %
sep. 2011184,259,91 %
oct. 2011184,510,14 %
nov. 2011192,644,41 %
dic. 2011194,500,97 %
ene. 2012196,691,12 %
feb. 2012199,741,55 %
mar. 2012218,909,60 %
abr. 2012216,95-0,89 %
may. 2012211,26-2,63 %
jun. 2012192,98-8,65 %
jul. 2012201,344,33 %
ago. 2012219,999,26 %
sep. 2012225,082,31 %
oct. 2012220,79-1,91 %
nov. 2012220,52-0,12 %
dic. 2012220,20-0,15 %
ene. 2013218,66-0,70 %
feb. 2013219,200,25 %
mar. 2013208,89-4,70 %
abr. 2013203,62-2,52 %
may. 2013203,55-0,03 %
jun. 2013217,596,90 %
jul. 2013232,336,77 %
ago. 2013250,127,66 %
sep. 2013246,43-1,48 %
oct. 2013233,25-5,35 %
nov. 2013242,273,87 %
dic. 2013253,174,50 %
ene. 2014247,71-2,16 %
feb. 2014250,871,28 %
mar. 2014242,87-3,19 %
abr. 2014234,05-3,63 %
may. 2014234,600,23 %
jun. 2014241,883,10 %
jul. 2014234,95-2,86 %
ago. 2014231,13-1,62 %
sep. 2014225,72-2,34 %
oct. 2014212,13-6,02 %
nov. 2014195,38-7,90 %
dic. 2014159,33-18,45 %
ene. 2015121,09-24,00 %
feb. 2015156,5729,30 %
mar. 2015170,919,16 %
abr. 2015179,815,20 %
may. 2015194,378,10 %
jun. 2015192,48-0,97 %
jul. 2015180,83-6,05 %
ago. 2015165,38-8,54 %
sep. 2015179,578,58 %
oct. 2015180,870,73 %
nov. 2015159,80-11,65 %
dic. 2015134,51-15,82 %
ene. 2016109,23-18,79 %
feb. 2016117,077,17 %
mar. 2016131,1011,98 %
abr. 2016139,366,30 %
may. 2016155,1511,33 %
jun. 2016158,151,94 %
jul. 2016139,61-11,72 %
ago. 2016140,280,47 %
sep. 2016142,401,51 %
oct. 2016153,908,07 %
nov. 2016145,75-5,30 %
dic. 2016174,0919,45 %
ene. 2017171,04-1,75 %
feb. 2017168,22-1,65 %
mar. 2017159,77-5,02 %
abr. 2017164,382,89 %
may. 2017161,18-1,95 %
jun. 2017152,84-5,18 %
jul. 2017152,79-0,04 %
ago. 2017158,803,94 %
sep. 2017168,706,23 %
oct. 2017176,854,84 %
nov. 2017197,6511,76 %
dic. 2017201,982,19 %
ene. 2018212,525,22 %
feb. 2018203,47-4,26 %
mar. 2018207,461,96 %
abr. 2018233,1312,37 %
may. 2018267,5014,74 %
jun. 2018276,033,19 %
jul. 2018278,120,76 %
ago. 2018283,411,90 %
sep. 2018316,9611,84 %
oct. 2018296,71-6,39 %
nov. 2018246,37-16,97 %
dic. 2018219,48-10,91 %
ene. 2019220,490,46 %
feb. 2019239,448,59 %
mar. 2019256,917,30 %
abr. 2019275,267,14 %
may. 2019276,520,46 %
jun. 2019236,51-14,47 %
jul. 2019237,640,48 %
ago. 2019236,82-0,34 %
sep. 2019250,605,82 %
oct. 2019239,06-4,61 %
nov. 2019254,596,50 %
dic. 2019265,224,18 %
ene. 2020264,43-0,30 %
feb. 2020236,68-10,50 %
mar. 2020164,81-30,37 %
abr. 2020123,91-24,81 %
may. 2020178,3643,94 %
jun. 2020209,1517,26 %
jul. 2020224,957,55 %
ago. 2020238,686,11 %
sep. 2020222,13-6,94 %
oct. 2020223,320,54 %
nov. 2020231,303,57 %
dic. 2020252,639,22 %
ene. 2021290,2814,90 %
feb. 2021326,9612,64 %
mar. 2021361,0310,42 %
abr. 2021346,87-3,92 %
may. 2021349,410,73 %
jun. 2021356,672,08 %
jul. 2021377,155,74 %
ago. 2021361,52-4,14 %
sep. 2021383,115,97 %
oct. 2021450,0117,46 %
nov. 2021443,18-1,52 %
dic. 2021411,50-7,15 %
ene. 2022460,4611,90 %
feb. 2022484,405,20 %
mar. 2022565,0916,66 %
abr. 2022489,12-13,44 %
may. 2022540,4010,49 %
jun. 2022582,257,74 %
jul. 2022571,70-1,81 %
ago. 2022502,70-12,07 %
sep. 2022474,09-5,69 %
oct. 2022475,820,37 %
nov. 2022454,49-4,48 %
dic. 2022402,62-11,41 %
ene. 2023416,363,41 %
feb. 2023419,940,86 %
mar. 2023404,54-3,67 %
abr. 2023420,754,01 %
may. 2023373,60-11,21 %
jun. 2023362,34-3,01 %
jul. 2023386,266,60 %
ago. 2023424,649,94 %
sep. 2023459,998,32 %
oct. 2023458,46-0,33 %
nov. 2023408,79-10,84 %
dic. 2023379,27-7,22 %
ene. 2024387,642,21 %
feb. 2024402,993,96 %
mar. 2024421,914,70 %
abr. 2024458,448,66 %
may. 2024428,53-6,52 %
jun. 2024442,443,25 %
jul. 2024465,565,23 %
ago. 2024432,78-7,04 %
sep. 2024406,92-5,98 %
oct. 2024420,013,22 %
nov. 2024420,830,19 %
dic. 2024445,015,75 %
ene. 2025482,158,35 %
feb. 2025432,06-10,39 %
mar. 2025412,06-4,63 %
abr. 2025386,83-6,12 %
may. 2025356,98-7,72 %
jun. 2025379,936,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter