Petróleo crudo Dubai Fateh Precio Mensual - Peso colombiano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 253.486,100 (223,67 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Peso colombiano por Barril

Unidad: Peso colombiano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2009113.328,30-
abr. 2009119.344,205,31 %
may. 2009128.262,607,47 %
jun. 2009144.509,4012,67 %
jul. 2009133.164,70-7,85 %
ago. 2009143.985,208,13 %
sep. 2009134.517,90-6,58 %
oct. 2009139.075,003,39 %
nov. 2009153.309,7010,24 %
dic. 2009152.241,00-0,70 %
ene. 2010151.570,00-0,44 %
feb. 2010143.654,80-5,22 %
mar. 2010147.788,702,88 %
abr. 2010160.960,208,91 %
may. 2010152.524,50-5,24 %
jun. 2010142.505,60-6,57 %
jul. 2010136.246,50-4,39 %
ago. 2010134.859,30-1,02 %
sep. 2010135.885,800,76 %
oct. 2010145.312,706,94 %
nov. 2010155.618,207,09 %
dic. 2010171.540,2010,23 %
ene. 2011172.159,800,36 %
feb. 2011189.163,609,88 %
mar. 2011204.953,208,35 %
abr. 2011209.347,302,14 %
may. 2011195.326,10-6,70 %
jun. 2011191.702,50-1,86 %
jul. 2011193.807,701,10 %
ago. 2011187.528,30-3,24 %
sep. 2011194.951,903,96 %
oct. 2011197.953,901,54 %
nov. 2011208.107,805,13 %
dic. 2011205.491,50-1,26 %
ene. 2012203.064,90-1,18 %
feb. 2012206.926,401,90 %
mar. 2012215.988,304,38 %
abr. 2012208.097,90-3,65 %
may. 2012191.508,90-7,97 %
jun. 2012168.503,70-12,01 %
jul. 2012177.072,005,08 %
ago. 2012195.730,5010,54 %
sep. 2012199.950,402,16 %
oct. 2012195.907,40-2,02 %
nov. 2012194.991,60-0,47 %
dic. 2012189.921,20-2,60 %
ene. 2013190.440,900,27 %
feb. 2013198.931,204,46 %
mar. 2013191.058,20-3,96 %
abr. 2013186.095,50-2,60 %
may. 2013185.296,00-0,43 %
jun. 2013191.282,403,23 %
jul. 2013196.663,202,81 %
ago. 2013203.632,303,54 %
sep. 2013207.998,302,14 %
oct. 2013200.472,70-3,62 %
nov. 2013203.263,901,39 %
dic. 2013208.906,902,78 %
ene. 2014204.078,80-2,31 %
feb. 2014214.141,704,93 %
mar. 2014210.504,90-1,70 %
abr. 2014203.089,00-3,52 %
may. 2014202.464,20-0,31 %
jun. 2014203.975,200,75 %
jul. 2014196.586,10-3,62 %
ago. 2014193.348,10-1,65 %
sep. 2014191.436,30-0,99 %
oct. 2014177.205,70-7,43 %
nov. 2014162.860,00-8,10 %
dic. 2014141.640,70-13,03 %
ene. 2015110.294,20-22,13 %
feb. 2015135.403,9022,77 %
mar. 2015142.029,004,89 %
abr. 2015146.727,403,31 %
may. 2015155.129,105,73 %
jun. 2015157.904,601,79 %
jul. 2015153.947,80-2,51 %
ago. 2015142.709,50-7,30 %
sep. 2015141.656,50-0,74 %
oct. 2015136.824,40-3,41 %
nov. 2015125.699,90-8,13 %
dic. 2015113.039,20-10,07 %
ene. 201688.632,45-21,59 %
feb. 201698.969,1811,66 %
mar. 2016111.034,3012,19 %
abr. 2016117.069,805,44 %
may. 2016131.300,1012,16 %
jun. 2016137.281,804,56 %
jul. 2016126.255,00-8,03 %
ago. 2016129.700,002,73 %
sep. 2016127.781,40-1,48 %
oct. 2016141.442,9010,69 %
nov. 2016135.576,70-4,15 %
dic. 2016155.832,9014,94 %
ene. 2017157.094,000,81 %
feb. 2017155.993,30-0,70 %
mar. 2017150.754,20-3,36 %
abr. 2017150.714,80-0,03 %
may. 2017147.160,80-2,36 %
jun. 2017137.191,10-6,77 %
jul. 2017144.825,305,56 %
ago. 2017150.074,003,62 %
sep. 2017157.142,604,71 %
oct. 2017164.057,204,40 %
nov. 2017182.706,1011,37 %
dic. 2017183.728,200,56 %
ene. 2018189.490,903,14 %
feb. 2018179.601,70-5,22 %
mar. 2018180.481,600,49 %
abr. 2018189.274,604,87 %
may. 2018210.496,4011,21 %
jun. 2018211.750,300,60 %
jul. 2018209.742,90-0,95 %
ago. 2018213.473,801,78 %
sep. 2018234.067,209,65 %
oct. 2018243.440,804,00 %
nov. 2018208.202,20-14,48 %
dic. 2018181.170,60-12,98 %
ene. 2019186.673,403,04 %
feb. 2019200.277,607,29 %
mar. 2019208.772,404,24 %
abr. 2019223.045,406,84 %
may. 2019228.444,902,42 %
jun. 2019199.766,50-12,55 %
jul. 2019201.461,700,85 %
ago. 2019201.200,10-0,13 %
sep. 2019206.748,802,76 %
oct. 2019201.120,00-2,72 %
nov. 2019208.469,103,65 %
dic. 2019218.481,904,80 %
ene. 2020211.504,70-3,19 %
feb. 2020185.869,10-12,12 %
mar. 2020130.612,80-29,73 %
abr. 202092.767,27-28,98 %
may. 2020121.927,1031,43 %
jun. 2020148.446,7021,75 %
jul. 2020156.120,205,17 %
ago. 2020165.577,806,06 %
sep. 2020154.414,80-6,74 %
oct. 2020152.172,50-1,45 %
nov. 2020157.228,103,32 %
dic. 2020170.723,808,58 %
ene. 2021189.347,3010,91 %
feb. 2021214.577,3013,32 %
mar. 2021231.307,107,80 %
abr. 2021227.766,10-1,53 %
may. 2021247.014,708,45 %
jun. 2021262.055,306,09 %
jul. 2021279.700,206,73 %
ago. 2021267.864,30-4,23 %
sep. 2021276.459,203,21 %
oct. 2021306.331,5010,81 %
nov. 2021310.648,901,41 %
dic. 2021287.657,80-7,40 %
ene. 2022332.537,8015,60 %
feb. 2022366.814,4010,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter