Petróleo crudo Brent Precio Mensual - Nuevo Sol peruano por Barril

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - mar. 2026: 139,462 (64,33 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Nuevo Sol peruano por Barril

Unidad: Nuevo Sol peruano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
may. 2010216,78-
jun. 2010212,24-2,09 %
jul. 2010210,89-0,64 %
ago. 2010214,901,90 %
sep. 2010217,020,99 %
oct. 2010231,426,64 %
nov. 2010240,173,78 %
dic. 2010258,497,63 %
ene. 2011268,273,79 %
feb. 2011288,157,41 %
mar. 2011318,3510,48 %
abr. 2011346,658,89 %
may. 2011318,02-8,26 %
jun. 2011314,34-1,16 %
jul. 2011319,061,50 %
ago. 2011301,63-5,46 %
sep. 2011304,100,82 %
oct. 2011299,14-1,63 %
nov. 2011298,79-0,12 %
dic. 2011290,87-2,65 %
ene. 2012299,242,88 %
feb. 2012321,097,30 %
mar. 2012333,643,91 %
abr. 2012320,10-4,06 %
may. 2012294,97-7,85 %
jun. 2012255,31-13,45 %
jul. 2012271,616,39 %
ago. 2012296,369,11 %
sep. 2012295,11-0,42 %
oct. 2012289,41-1,93 %
nov. 2012285,38-1,39 %
dic. 2012281,53-1,35 %
ene. 2013288,052,32 %
feb. 2013300,384,28 %
mar. 2013283,33-5,68 %
abr. 2013266,99-5,77 %
may. 2013271,511,69 %
jun. 2013283,204,31 %
jul. 2013298,625,45 %
ago. 2013310,764,07 %
sep. 2013310,02-0,24 %
oct. 2013303,04-2,25 %
nov. 2013302,40-0,21 %
dic. 2013307,991,85 %
ene. 2014301,59-2,08 %
feb. 2014306,181,52 %
mar. 2014301,34-1,58 %
abr. 2014300,96-0,13 %
may. 2014305,601,54 %
jun. 2014312,382,22 %
jul. 2014297,94-4,62 %
ago. 2014286,61-3,80 %
sep. 2014278,48-2,83 %
oct. 2014253,42-9,00 %
nov. 2014229,50-9,44 %
dic. 2014184,34-19,68 %
ene. 2015144,26-21,74 %
feb. 2015178,2023,53 %
mar. 2015172,42-3,25 %
abr. 2015185,197,41 %
may. 2015203,299,78 %
jun. 2015196,95-3,12 %
jul. 2015177,63-9,81 %
ago. 2015152,10-14,37 %
sep. 2015151,86-0,15 %
oct. 2015156,262,90 %
nov. 2015147,77-5,44 %
dic. 2015127,48-13,73 %
ene. 2016105,81-17,00 %
feb. 2016116,029,64 %
mar. 2016133,5215,09 %
abr. 2016139,444,44 %
may. 2016156,7812,43 %
jun. 2016160,562,41 %
jul. 2016148,79-7,33 %
ago. 2016153,543,19 %
sep. 2016155,981,59 %
oct. 2016168,357,93 %
nov. 2016157,83-6,25 %
dic. 2016183,6216,35 %
ene. 2017183,790,09 %
feb. 2017181,02-1,51 %
mar. 2017169,46-6,39 %
abr. 2017171,971,48 %
may. 2017166,41-3,24 %
jun. 2017153,14-7,97 %
jul. 2017158,123,25 %
ago. 2017166,445,26 %
sep. 2017178,957,52 %
oct. 2017187,164,59 %
nov. 2017202,688,29 %
dic. 2017208,322,78 %
ene. 2018221,736,44 %
feb. 2018212,39-4,21 %
mar. 2018216,001,70 %
abr. 2018231,297,08 %
may. 2018250,868,46 %
jun. 2018245,80-2,02 %
jul. 2018243,69-0,86 %
ago. 2018240,35-1,37 %
sep. 2018260,978,58 %
oct. 2018268,142,75 %
nov. 2018219,84-18,01 %
dic. 2018189,72-13,70 %
ene. 2019198,144,44 %
feb. 2019212,917,45 %
mar. 2019219,363,03 %
abr. 2019235,167,20 %
may. 2019234,82-0,14 %
jun. 2019210,24-10,47 %
jul. 2019210,350,05 %
ago. 2019199,95-4,94 %
sep. 2019208,934,49 %
oct. 2019199,35-4,59 %
nov. 2019211,125,90 %
dic. 2019221,234,79 %
ene. 2020211,40-4,45 %
feb. 2020186,24-11,90 %
mar. 2020115,28-38,10 %
abr. 202079,34-31,18 %
may. 2020105,9733,57 %
jun. 2020138,3630,56 %
jul. 2020150,358,67 %
ago. 2020157,644,84 %
sep. 2020146,02-7,37 %
oct. 2020145,56-0,31 %
nov. 2020155,977,15 %
dic. 2020179,1914,88 %
ene. 2021197,6310,29 %
feb. 2021225,7314,22 %
mar. 2021241,647,05 %
abr. 2021239,63-0,83 %
may. 2021256,607,08 %
jun. 2021285,1811,14 %
jul. 2021293,072,77 %
ago. 2021285,82-2,47 %
sep. 2021306,267,15 %
oct. 2021335,109,42 %
nov. 2021324,05-3,30 %
dic. 2021301,50-6,96 %
ene. 2022332,7810,37 %
feb. 2022362,598,96 %
mar. 2022431,9519,13 %
abr. 2022395,59-8,42 %
may. 2022423,146,96 %
jun. 2022449,086,13 %
jul. 2022424,60-5,45 %
ago. 2022381,72-10,10 %
sep. 2022350,81-8,10 %
oct. 2022370,225,53 %
nov. 2022353,34-4,56 %
dic. 2022309,78-12,33 %
ene. 2023318,112,69 %
feb. 2023317,58-0,17 %
mar. 2023296,66-6,59 %
abr. 2023316,466,68 %
may. 2023279,08-11,81 %
jun. 2023273,42-2,03 %
jul. 2023287,615,19 %
ago. 2023318,1710,62 %
sep. 2023350,3810,12 %
oct. 2023349,83-0,16 %
nov. 2023313,10-10,50 %
dic. 2023291,15-7,01 %
ene. 2024299,682,93 %
feb. 2024320,606,98 %
mar. 2024316,86-1,17 %
abr. 2024333,645,29 %
may. 2024305,57-8,41 %
jun. 2024312,542,28 %
jul. 2024320,432,52 %
ago. 2024302,18-5,70 %
sep. 2024279,93-7,36 %
oct. 2024283,621,32 %
nov. 2024281,22-0,85 %
dic. 2024275,25-2,12 %
ene. 2025296,307,65 %
feb. 2025277,74-6,26 %
mar. 2025264,69-4,70 %
abr. 2025250,29-5,44 %
may. 2025234,89-6,15 %
jun. 2025257,319,54 %
jul. 2025251,97-2,07 %
ago. 2025241,38-4,20 %
sep. 2025237,78-1,49 %
oct. 2025220,64-7,21 %
nov. 2025214,34-2,86 %
dic. 2025210,89-1,61 %
ene. 2026224,096,26 %
feb. 2026238,436,40 %
mar. 2026356,2449,41 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8,5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon