Petróleo crudo Brent Precio Diario

61,22

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: martes, 4 de diciembre de 2018
Fuente: US Energy Information Administration

Petróleo crudo Brent Precio Mensual - Dólares americanos por barril

Rango
nov. 1993 - nov. 2018: 50,020 (330,17 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 199315,15-
dic. 199313,60-10,23 %
ene. 199414,254,78 %
feb. 199413,80-3,16 %
mar. 199413,951,09 %
abr. 199415,158,60 %
may. 199416,206,93 %
jun. 199416,753,40 %
jul. 199417,605,07 %
ago. 199416,80-4,55 %
sep. 199415,90-5,36 %
oct. 199416,403,14 %
nov. 199417,204,88 %
dic. 199415,96-7,21 %
ene. 199516,634,20 %
feb. 199517,082,71 %
mar. 199517,01-0,41 %
abr. 199518,679,76 %
may. 199518,38-1,55 %
jun. 199517,35-5,60 %
jul. 199515,86-8,59 %
ago. 199516,071,32 %
sep. 199516,784,42 %
oct. 199516,12-3,93 %
nov. 199516,884,71 %
dic. 199517,966,40 %
ene. 199617,94-0,11 %
feb. 199617,970,17 %
mar. 199619,9911,24 %
abr. 199621,015,10 %
may. 199619,12-9,00 %
jun. 199618,27-4,45 %
jul. 199619,617,33 %
ago. 199620,584,95 %
sep. 199622,599,77 %
oct. 199624,187,04 %
nov. 199622,64-6,37 %
dic. 199623,905,57 %
ene. 199723,47-1,80 %
feb. 199720,83-11,25 %
mar. 199719,21-7,78 %
abr. 199717,47-9,06 %
may. 199719,149,56 %
jun. 199717,55-8,31 %
jul. 199718,404,84 %
ago. 199718,711,68 %
sep. 199718,45-1,39 %
oct. 199719,857,59 %
nov. 199719,00-4,28 %
dic. 199717,00-10,53 %
ene. 199815,09-11,24 %
feb. 199814,06-6,83 %
mar. 199813,08-6,97 %
abr. 199813,392,37 %
may. 199814,397,47 %
jun. 199812,06-16,19 %
jul. 199812,01-0,41 %
ago. 199811,88-1,08 %
sep. 199813,3612,46 %
oct. 199812,56-5,99 %
nov. 199810,92-13,06 %
dic. 19989,80-10,26 %
ene. 199911,0612,86 %
feb. 199910,20-7,78 %
mar. 199912,4722,25 %
abr. 199915,3022,69 %
may. 199915,14-1,05 %
jun. 199915,774,16 %
jul. 199919,0120,55 %
ago. 199920,226,37 %
sep. 199922,4010,78 %
oct. 199921,95-2,01 %
nov. 199924,5912,03 %
dic. 199925,594,07 %
ene. 200025,38-0,82 %
feb. 200027,709,14 %
mar. 200027,47-0,83 %
abr. 200022,54-17,95 %
may. 200027,3421,30 %
jun. 200029,688,56 %
jul. 200028,53-3,87 %
ago. 200029,433,15 %
sep. 200032,6210,84 %
oct. 200030,93-5,18 %
nov. 200032,525,14 %
dic. 200025,13-22,72 %
ene. 200125,642,03 %
feb. 200127,416,90 %
mar. 200124,40-10,98 %
abr. 200125,645,08 %
may. 200128,4510,96 %
jun. 200127,72-2,57 %
jul. 200124,54-11,47 %
ago. 200125,704,73 %
sep. 200125,54-0,62 %
oct. 200120,48-19,81 %
nov. 200118,94-7,52 %
dic. 200118,60-1,80 %
ene. 200219,494,78 %
feb. 200220,294,10 %
mar. 200223,6916,76 %
abr. 200225,658,27 %
may. 200225,39-1,01 %
jun. 200224,13-4,96 %
jul. 200225,776,80 %
ago. 200226,633,34 %
sep. 200228,346,42 %
oct. 200227,55-2,79 %
nov. 200224,18-12,23 %
dic. 200228,5217,95 %
ene. 200331,259,57 %
feb. 200332,654,48 %
mar. 200330,34-7,08 %
abr. 200325,02-17,53 %
may. 200325,813,16 %
jun. 200327,556,74 %
jul. 200328,403,09 %
ago. 200329,835,04 %
sep. 200327,10-9,15 %
oct. 200329,599,19 %
nov. 200328,77-2,77 %
dic. 200329,934,03 %
ene. 200431,184,18 %
feb. 200430,87-0,99 %
mar. 200433,809,49 %
abr. 200433,36-1,30 %
may. 200437,9213,67 %
jun. 200435,19-7,20 %
jul. 200438,379,04 %
ago. 200443,0312,14 %
sep. 200443,380,81 %
oct. 200449,8214,85 %
nov. 200443,05-13,59 %
dic. 200439,64-7,92 %
ene. 200544,2811,71 %
feb. 200545,562,89 %
mar. 200553,0816,51 %
abr. 200551,86-2,30 %
may. 200548,67-6,15 %
jun. 200554,3111,59 %
jul. 200557,586,02 %
ago. 200564,0911,31 %
sep. 200562,98-1,73 %
oct. 200558,52-7,08 %
nov. 200555,54-5,09 %
dic. 200556,752,18 %
ene. 200663,5712,02 %
feb. 200659,92-5,74 %
mar. 200662,253,89 %
abr. 200670,4413,16 %
may. 200670,19-0,35 %
jun. 200668,86-1,89 %
jul. 200673,907,32 %
ago. 200673,61-0,39 %
sep. 200662,77-14,73 %
oct. 200658,38-6,99 %
nov. 200658,480,17 %
dic. 200662,316,55 %
ene. 200754,30-12,86 %
feb. 200757,766,37 %
mar. 200762,147,58 %
abr. 200767,408,46 %
may. 200767,480,12 %
jun. 200771,325,69 %
jul. 200777,208,24 %
ago. 200770,80-8,29 %
sep. 200777,138,94 %
oct. 200782,867,43 %
nov. 200792,5311,67 %
dic. 200791,45-1,17 %
ene. 200891,920,51 %
feb. 200894,823,15 %
mar. 2008103,288,92 %
abr. 2008110,196,69 %
may. 2008123,9412,48 %
jun. 2008133,057,35 %
jul. 2008133,870,62 %
ago. 2008113,85-14,95 %
sep. 200899,06-12,99 %
oct. 200872,84-26,47 %
nov. 200853,24-26,91 %
dic. 200841,58-21,90 %
ene. 200944,867,89 %
feb. 200943,24-3,61 %
mar. 200946,848,33 %
abr. 200950,858,56 %
may. 200957,9413,94 %
jun. 200968,6218,43 %
jul. 200964,91-5,41 %
ago. 200972,5011,69 %
sep. 200967,69-6,63 %
oct. 200973,198,13 %
nov. 200977,045,26 %
dic. 200974,67-3,08 %
ene. 201076,372,28 %
feb. 201074,31-2,70 %
mar. 201079,276,67 %
abr. 201084,987,20 %
may. 201076,25-10,27 %
jun. 201074,84-1,85 %
jul. 201074,74-0,13 %
ago. 201076,692,61 %
sep. 201077,791,43 %
oct. 201082,926,59 %
nov. 201085,673,32 %
dic. 201091,807,16 %
ene. 201196,294,89 %
feb. 2011103,967,97 %
mar. 2011114,4410,08 %
abr. 2011123,077,54 %
may. 2011114,46-7,00 %
jun. 2011113,76-0,61 %
jul. 2011116,462,37 %
ago. 2011110,08-5,48 %
sep. 2011110,880,73 %
oct. 2011109,47-1,27 %
nov. 2011110,500,94 %
dic. 2011107,91-2,34 %
ene. 2012111,163,01 %
feb. 2012119,707,68 %
mar. 2012124,934,37 %
abr. 2012120,46-3,58 %
may. 2012110,52-8,25 %
jun. 201295,59-13,51 %
jul. 2012103,147,90 %
ago. 2012113,349,89 %
sep. 2012113,380,04 %
oct. 2012111,97-1,24 %
nov. 2012109,71-2,02 %
dic. 2012109,68-0,03 %
ene. 2013112,973,00 %
feb. 2013116,523,14 %
mar. 2013109,24-6,25 %
abr. 2013102,88-5,82 %
may. 2013103,030,15 %
jun. 2013103,110,08 %
jul. 2013107,724,47 %
ago. 2013110,963,01 %
sep. 2013111,620,59 %
oct. 2013109,48-1,92 %
nov. 2013108,08-1,28 %
dic. 2013110,672,40 %
ene. 2014107,42-2,94 %
feb. 2014108,811,29 %
mar. 2014107,40-1,30 %
abr. 2014107,790,36 %
may. 2014109,681,75 %
jun. 2014111,872,00 %
jul. 2014106,98-4,37 %
ago. 2014101,92-4,73 %
sep. 201497,34-4,49 %
oct. 201487,27-10,35 %
nov. 201478,44-10,12 %
dic. 201462,33-20,54 %
ene. 201548,07-22,88 %
feb. 201557,9320,51 %
mar. 201555,79-3,69 %
abr. 201559,396,45 %
may. 201564,568,71 %
jun. 201562,34-3,44 %
jul. 201555,87-10,38 %
ago. 201546,99-15,89 %
sep. 201547,240,53 %
oct. 201548,121,86 %
nov. 201544,42-7,69 %
dic. 201537,72-15,08 %
ene. 201630,80-18,35 %
feb. 201633,207,79 %
mar. 201639,0717,68 %
abr. 201642,258,14 %
may. 201647,1311,55 %
jun. 201648,482,86 %
jul. 201645,07-7,03 %
ago. 201646,142,37 %
sep. 201646,190,11 %
oct. 201649,737,66 %
nov. 201646,44-6,62 %
dic. 201654,0716,43 %
ene. 201754,891,52 %
feb. 201755,491,09 %
mar. 201751,97-6,34 %
abr. 201752,981,94 %
may. 201750,87-3,98 %
jun. 201746,89-7,82 %
jul. 201748,693,84 %
ago. 201751,375,50 %
sep. 201755,167,38 %
oct. 201757,624,46 %
nov. 201762,578,59 %
dic. 201764,212,62 %
ene. 201868,997,44 %
feb. 201865,42-5,17 %
mar. 201866,451,57 %
abr. 201871,637,80 %
may. 201876,657,01 %
jun. 201875,19-1,90 %
jul. 201874,44-1,00 %
ago. 201873,13-1,76 %
sep. 201878,867,84 %
oct. 201880,472,04 %
nov. 201865,17-19,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter