Petróleo crudo Brent Precio Mensual - Dólar trinitense por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 126,175 (35,48 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólar trinitense por Barril

Unidad: Dólar trinitense por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005355,67-
ene. 2006398,6212,08 %
feb. 2006375,98-5,68 %
mar. 2006391,634,16 %
abr. 2006443,7313,30 %
may. 2006441,29-0,55 %
jun. 2006433,05-1,87 %
jul. 2006464,617,29 %
ago. 2006460,09-0,97 %
sep. 2006393,23-14,53 %
oct. 2006366,31-6,85 %
nov. 2006367,650,36 %
dic. 2006392,066,64 %
ene. 2007341,86-12,80 %
feb. 2007363,166,23 %
mar. 2007391,827,89 %
abr. 2007424,678,38 %
may. 2007424,43-0,06 %
jun. 2007449,085,81 %
jul. 2007487,008,44 %
ago. 2007446,42-8,33 %
sep. 2007486,418,96 %
oct. 2007522,777,47 %
nov. 2007583,4311,60 %
dic. 2007576,62-1,17 %
ene. 2008579,810,55 %
feb. 2008597,443,04 %
mar. 2008651,659,07 %
abr. 2008694,896,64 %
may. 2008774,8011,50 %
jun. 2008821,456,02 %
jul. 2008832,231,31 %
ago. 2008708,71-14,84 %
sep. 2008617,19-12,91 %
oct. 2008454,39-26,38 %
nov. 2008333,51-26,60 %
dic. 2008260,29-21,95 %
ene. 2009281,168,02 %
feb. 2009270,11-3,93 %
mar. 2009293,378,61 %
abr. 2009318,928,71 %
may. 2009363,8814,10 %
jun. 2009431,6118,61 %
jul. 2009409,21-5,19 %
ago. 2009457,7911,87 %
sep. 2009427,78-6,55 %
oct. 2009463,808,42 %
nov. 2009487,915,20 %
dic. 2009474,34-2,78 %
ene. 2010484,892,22 %
feb. 2010471,09-2,85 %
mar. 2010503,376,85 %
abr. 2010539,417,16 %
may. 2010483,48-10,37 %
jun. 2010474,67-1,82 %
jul. 2010474,58-0,02 %
ago. 2010485,992,40 %
sep. 2010493,611,57 %
oct. 2010526,286,62 %
nov. 2010543,643,30 %
dic. 2010585,037,61 %
ene. 2011615,885,27 %
feb. 2011664,417,88 %
mar. 2011732,3410,22 %
abr. 2011787,967,59 %
may. 2011732,62-7,02 %
jun. 2011728,84-0,52 %
jul. 2011745,972,35 %
ago. 2011987,1132,33 %
sep. 2011709,45-28,13 %
oct. 2011700,08-1,32 %
nov. 2011707,071,00 %
dic. 2011691,30-2,23 %
ene. 2012711,192,88 %
feb. 2012765,397,62 %
mar. 2012800,324,56 %
abr. 2012770,91-3,67 %
may. 2012707,38-8,24 %
jun. 2012612,06-13,48 %
jul. 2012661,798,12 %
ago. 2012725,009,55 %
sep. 2012726,500,21 %
oct. 2012716,74-1,34 %
nov. 2012701,93-2,07 %
dic. 2012703,910,28 %
ene. 2013723,402,77 %
feb. 2013745,933,11 %
mar. 2013700,31-6,12 %
abr. 2013659,54-5,82 %
may. 2013660,710,18 %
jun. 2013661,360,10 %
jul. 2013690,544,41 %
ago. 2013712,313,15 %
sep. 2013717,050,66 %
oct. 2013702,82-1,98 %
nov. 2013694,63-1,16 %
dic. 2013711,352,41 %
ene. 2014689,60-3,06 %
feb. 2014698,531,30 %
mar. 2014690,48-1,15 %
abr. 2014694,920,64 %
may. 2014705,761,56 %
jun. 2014714,871,29 %
jul. 2014680,13-4,86 %
ago. 2014646,37-4,96 %
sep. 2014617,77-4,42 %
oct. 2014553,57-10,39 %
nov. 2014496,96-10,23 %
dic. 2014396,49-20,22 %
ene. 2015305,33-22,99 %
feb. 2015367,4020,33 %
mar. 2015354,16-3,61 %
abr. 2015377,006,45 %
may. 2015409,588,64 %
jun. 2015395,20-3,51 %
jul. 2015354,32-10,34 %
ago. 2015297,77-15,96 %
sep. 2015299,500,58 %
oct. 2015305,071,86 %
nov. 2015284,29-6,81 %
dic. 2015241,59-15,02 %
ene. 2016198,07-18,01 %
feb. 2016215,268,68 %
mar. 2016256,4019,11 %
abr. 2016278,898,77 %
may. 2016312,9212,20 %
jun. 2016321,912,87 %
jul. 2016300,73-6,58 %
ago. 2016309,632,96 %
sep. 2016310,270,21 %
oct. 2016334,127,69 %
nov. 2016313,33-6,22 %
dic. 2016365,2016,55 %
ene. 2017370,661,49 %
feb. 2017374,861,13 %
mar. 2017350,61-6,47 %
abr. 2017357,762,04 %
may. 2017343,55-3,97 %
jun. 2017316,47-7,88 %
jul. 2017328,873,92 %
ago. 2017346,975,50 %
sep. 2017372,777,44 %
oct. 2017389,414,46 %
nov. 2017422,448,48 %
dic. 2017434,202,78 %
ene. 2018466,187,37 %
feb. 2018441,65-5,26 %
mar. 2018449,171,70 %
abr. 2018483,897,73 %
may. 2018517,616,97 %
jun. 2018508,64-1,73 %
jul. 2018502,90-1,13 %
ago. 2018494,01-1,77 %
sep. 2018532,557,80 %
oct. 2018543,682,09 %
nov. 2018440,20-19,03 %
dic. 2018382,03-13,22 %
ene. 2019400,694,89 %
feb. 2019432,898,04 %
mar. 2019448,833,68 %
abr. 2019481,187,21 %
may. 2019476,39-1,00 %
jun. 2019427,56-10,25 %
jul. 2019432,431,14 %
ago. 2019400,06-7,49 %
sep. 2019420,995,23 %
oct. 2019400,88-4,78 %
nov. 2019423,455,63 %
dic. 2019444,635,00 %
ene. 2020429,72-3,35 %
feb. 2020371,33-13,59 %
mar. 2020222,77-40,01 %
abr. 2020157,49-29,31 %
may. 2020209,3332,92 %
jun. 2020269,7528,87 %
jul. 2020289,047,15 %
ago. 2020298,613,31 %
sep. 2020277,22-7,16 %
oct. 2020273,10-1,49 %
nov. 2020291,716,82 %
dic. 2020337,1415,57 %
ene. 2021368,929,43 %
feb. 2021418,2313,37 %
mar. 2021440,845,41 %
abr. 2021437,77-0,70 %
may. 2021460,015,08 %
jun. 2021493,347,25 %
jul. 2021502,571,87 %
ago. 2021473,39-5,81 %
sep. 2021504,486,57 %
oct. 2021565,2612,05 %
nov. 2021545,60-3,48 %
dic. 2021502,81-7,84 %
ene. 2022578,7015,09 %
feb. 2022646,9311,79 %
mar. 2022781,2020,75 %
abr. 2022714,55-8,53 %
may. 2022758,366,13 %
jun. 2022811,567,02 %
jul. 2022735,90-9,32 %
ago. 2022665,32-9,59 %
sep. 2022609,39-8,41 %
oct. 2022628,013,05 %
nov. 2022615,10-2,06 %
dic. 2022546,34-11,18 %
ene. 2023561,482,77 %
feb. 2023558,09-0,60 %
mar. 2023530,25-4,99 %
abr. 2023568,007,12 %
may. 2023511,27-9,99 %
jun. 2023505,40-1,15 %
jul. 2023540,797,00 %
ago. 2023581,217,48 %
sep. 2023633,529,00 %
oct. 2023614,66-2,98 %
nov. 2023561,27-8,69 %
dic. 2023526,10-6,27 %
ene. 2024541,072,85 %
feb. 2024565,424,50 %
mar. 2024577,192,08 %
abr. 2024607,765,30 %
may. 2024553,17-8,98 %
jun. 2024557,070,71 %
jul. 2024575,313,28 %
ago. 2024545,88-5,12 %
sep. 2024501,96-8,05 %
oct. 2024510,711,74 %
nov. 2024502,72-1,56 %
dic. 2024498,51-0,84 %
ene. 2025534,917,30 %
feb. 2025506,98-5,22 %
mar. 2025490,40-3,27 %
abr. 2025457,15-6,78 %
may. 2025433,86-5,10 %
jun. 2025481,8411,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter