Petróleo crudo Brent Precio Mensual - Nuevo shéquel por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -12,888 (-4,92 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Nuevo shéquel por Barril

Unidad: Nuevo shéquel por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005261,71-
ene. 2006293,6212,19 %
feb. 2006281,81-4,02 %
mar. 2006291,903,58 %
abr. 2006322,6010,52 %
may. 2006314,03-2,65 %
jun. 2006307,96-1,93 %
jul. 2006327,586,37 %
ago. 2006322,36-1,59 %
sep. 2006273,22-15,24 %
oct. 2006249,42-8,71 %
nov. 2006251,450,82 %
dic. 2006261,734,09 %
ene. 2007229,65-12,26 %
feb. 2007243,636,09 %
mar. 2007260,937,10 %
abr. 2007274,265,11 %
may. 2007269,98-1,56 %
jun. 2007298,3110,49 %
jul. 2007328,5110,12 %
ago. 2007299,09-8,96 %
sep. 2007314,885,28 %
oct. 2007332,595,62 %
nov. 2007362,108,87 %
dic. 2007357,04-1,40 %
ene. 2008344,78-3,43 %
feb. 2008342,15-0,76 %
mar. 2008362,605,98 %
abr. 2008387,836,96 %
may. 2008418,777,98 %
jun. 2008447,356,83 %
jul. 2008451,290,88 %
ago. 2008405,16-10,22 %
sep. 2008351,23-13,31 %
oct. 2008268,57-23,53 %
nov. 2008207,12-22,88 %
dic. 2008160,91-22,31 %
ene. 2009175,559,10 %
feb. 2009177,421,06 %
mar. 2009194,819,80 %
abr. 2009213,369,53 %
may. 2009237,0711,11 %
jun. 2009270,6114,15 %
jul. 2009252,65-6,64 %
ago. 2009277,9410,01 %
sep. 2009254,91-8,29 %
oct. 2009272,726,99 %
nov. 2009291,136,75 %
dic. 2009282,97-2,80 %
ene. 2010283,470,17 %
feb. 2010278,41-1,78 %
mar. 2010296,786,60 %
abr. 2010315,506,31 %
may. 2010288,64-8,51 %
jun. 2010288,31-0,12 %
jul. 2010288,25-0,02 %
ago. 2010290,720,86 %
sep. 2010290,61-0,04 %
oct. 2010299,473,05 %
nov. 2010311,844,13 %
dic. 2010331,146,19 %
ene. 2011345,314,28 %
feb. 2011380,4410,18 %
mar. 2011407,727,17 %
abr. 2011422,593,65 %
may. 2011396,96-6,07 %
jun. 2011389,33-1,92 %
jul. 2011398,502,35 %
ago. 2011390,04-2,12 %
sep. 2011408,404,71 %
oct. 2011401,63-1,66 %
nov. 2011411,012,34 %
dic. 2011407,42-0,87 %
ene. 2012423,273,89 %
feb. 2012447,875,81 %
mar. 2012470,144,97 %
abr. 2012451,88-3,88 %
may. 2012422,57-6,49 %
jun. 2012372,11-11,94 %
jul. 2012412,0010,72 %
ago. 2012455,1010,46 %
sep. 2012448,11-1,54 %
oct. 2012430,73-3,88 %
nov. 2012427,90-0,66 %
dic. 2012414,57-3,11 %
ene. 2013422,451,90 %
feb. 2013430,271,85 %
mar. 2013403,14-6,30 %
abr. 2013372,42-7,62 %
may. 2013373,860,39 %
jun. 2013374,280,11 %
jul. 2013388,173,71 %
ago. 2013397,082,29 %
sep. 2013397,300,05 %
oct. 2013387,28-2,52 %
nov. 2013382,32-1,28 %
dic. 2013388,161,53 %
ene. 2014375,18-3,34 %
feb. 2014383,052,10 %
mar. 2014374,38-2,26 %
abr. 2014374,650,07 %
may. 2014380,081,45 %
jun. 2014386,561,70 %
jul. 2014366,05-5,31 %
ago. 2014356,72-2,55 %
sep. 2014353,33-0,95 %
oct. 2014326,03-7,73 %
nov. 2014299,87-8,02 %
dic. 2014245,25-18,22 %
ene. 2015189,82-22,60 %
feb. 2015225,6118,86 %
mar. 2015223,04-1,14 %
abr. 2015233,924,88 %
may. 2015249,356,60 %
jun. 2015238,42-4,38 %
jul. 2015211,69-11,21 %
ago. 2015180,67-14,65 %
sep. 2015184,752,26 %
oct. 2015185,950,65 %
nov. 2015172,79-7,08 %
dic. 2015146,41-15,27 %
ene. 2016121,68-16,89 %
feb. 2016129,786,65 %
mar. 2016151,3116,59 %
abr. 2016159,605,48 %
may. 2016179,7312,61 %
jun. 2016186,994,04 %
jul. 2016173,86-7,03 %
ago. 2016175,140,74 %
sep. 2016173,95-0,68 %
oct. 2016190,079,26 %
nov. 2016178,32-6,18 %
dic. 2016207,0216,09 %
ene. 2017209,841,37 %
feb. 2017207,21-1,26 %
mar. 2017189,63-8,49 %
abr. 2017193,361,97 %
may. 2017183,00-5,36 %
jun. 2017165,69-9,46 %
jul. 2017173,134,49 %
ago. 2017185,006,86 %
sep. 2017194,965,38 %
oct. 2017202,363,80 %
nov. 2017220,108,77 %
dic. 2017224,962,21 %
ene. 2018236,315,05 %
feb. 2018228,51-3,30 %
mar. 2018230,410,83 %
abr. 2018253,4710,01 %
may. 2018275,258,60 %
jun. 2018271,02-1,54 %
jul. 2018271,320,11 %
ago. 2018268,13-1,18 %
sep. 2018283,185,61 %
oct. 2018294,343,94 %
nov. 2018241,31-18,02 %
dic. 2018211,93-12,17 %
ene. 2019218,503,10 %
feb. 2019232,586,44 %
mar. 2019240,313,33 %
abr. 2019255,946,50 %
may. 2019253,43-0,98 %
jun. 2019227,71-10,15 %
jul. 2019226,88-0,37 %
ago. 2019208,04-8,30 %
sep. 2019219,615,56 %
oct. 2019208,90-4,87 %
nov. 2019218,564,62 %
dic. 2019228,964,76 %
ene. 2020220,08-3,88 %
feb. 2020188,87-14,18 %
mar. 2020119,32-36,83 %
abr. 202083,27-30,21 %
may. 2020109,1131,03 %
jun. 2020138,0926,56 %
jul. 2020146,956,42 %
ago. 2020150,522,43 %
sep. 2020140,62-6,58 %
oct. 2020137,42-2,28 %
nov. 2020145,355,77 %
dic. 2020162,4411,76 %
ene. 2021175,758,19 %
feb. 2021202,6815,32 %
mar. 2021215,856,50 %
abr. 2021212,23-1,67 %
may. 2021222,004,60 %
jun. 2021237,677,06 %
jul. 2021243,232,34 %
ago. 2021225,67-7,22 %
sep. 2021239,175,98 %
oct. 2021268,9212,44 %
nov. 2021251,66-6,42 %
dic. 2021233,20-7,34 %
ene. 2022268,2115,01 %
feb. 2022307,7814,75 %
mar. 2022375,0021,84 %
abr. 2022342,96-8,54 %
may. 2022380,2110,86 %
jun. 2022409,147,61 %
jul. 2022377,15-7,82 %
ago. 2022325,26-13,76 %
sep. 2022310,48-4,55 %
oct. 2022330,526,46 %
nov. 2022317,46-3,95 %
dic. 2022277,90-12,46 %
ene. 2023286,393,05 %
feb. 2023292,972,30 %
mar. 2023284,29-2,96 %
abr. 2023306,027,64 %
may. 2023277,07-9,46 %
jun. 2023273,16-1,41 %
jul. 2023293,477,43 %
ago. 2023322,749,98 %
sep. 2023359,1611,28 %
oct. 2023362,400,90 %
nov. 2023317,53-12,38 %
dic. 2023286,73-9,70 %
ene. 2024298,013,93 %
feb. 2024305,482,51 %
mar. 2024310,001,48 %
abr. 2024337,098,74 %
may. 2024304,01-9,81 %
jun. 2024307,551,16 %
jul. 2024313,611,97 %
ago. 2024301,75-3,78 %
sep. 2024277,60-8,00 %
oct. 2024284,242,39 %
nov. 2024277,08-2,52 %
dic. 2024266,10-3,96 %
ene. 2025286,347,60 %
feb. 2025268,09-6,37 %
mar. 2025265,29-1,05 %
abr. 2025250,25-5,67 %
may. 2025228,76-8,59 %
jun. 2025248,838,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter