Petróleo crudo Brent Precio Mensual - Libra Esterlina por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 20,685 (64,62 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Libra Esterlina por Barril

Unidad: Libra Esterlina por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200532,01-
dic. 200532,521,59 %
ene. 200635,9910,69 %
feb. 200634,28-4,76 %
mar. 200635,714,17 %
abr. 200639,8811,69 %
may. 200637,55-5,85 %
jun. 200637,36-0,50 %
jul. 200640,077,26 %
ago. 200638,89-2,94 %
sep. 200633,28-14,43 %
oct. 200631,14-6,43 %
nov. 200630,59-1,75 %
dic. 200631,733,71 %
ene. 200727,71-12,65 %
feb. 200729,526,50 %
mar. 200731,918,12 %
abr. 200733,876,14 %
may. 200734,020,44 %
jun. 200735,925,58 %
jul. 200737,975,71 %
ago. 200735,24-7,20 %
sep. 200738,258,55 %
oct. 200740,556,03 %
nov. 200744,6810,19 %
dic. 200745,251,26 %
ene. 200846,673,14 %
feb. 200848,293,47 %
mar. 200851,556,76 %
abr. 200855,637,91 %
may. 200863,0613,37 %
jun. 200867,757,43 %
jul. 200867,32-0,64 %
ago. 200860,26-10,47 %
sep. 200855,15-8,50 %
oct. 200843,13-21,78 %
nov. 200834,69-19,57 %
dic. 200827,96-19,41 %
ene. 200931,1211,29 %
feb. 200930,02-3,51 %
mar. 200933,029,99 %
abr. 200934,604,78 %
may. 200937,618,70 %
jun. 200941,9511,54 %
jul. 200939,70-5,37 %
ago. 200943,8110,35 %
sep. 200941,44-5,42 %
oct. 200945,249,18 %
nov. 200946,452,67 %
dic. 200945,94-1,08 %
ene. 201047,232,79 %
feb. 201047,580,75 %
mar. 201052,6810,72 %
abr. 201055,445,23 %
may. 201052,12-5,99 %
jun. 201050,73-2,66 %
jul. 201048,93-3,54 %
ago. 201048,980,09 %
sep. 201049,952,00 %
oct. 201052,304,69 %
nov. 201053,472,24 %
dic. 201058,779,92 %
ene. 201161,053,88 %
feb. 201164,485,61 %
mar. 201170,799,79 %
abr. 201175,316,39 %
may. 201170,14-6,87 %
jun. 201170,160,04 %
jul. 201172,232,95 %
ago. 201167,24-6,91 %
sep. 201170,264,49 %
oct. 201169,46-1,13 %
nov. 201169,780,45 %
dic. 201169,15-0,90 %
ene. 201271,623,58 %
feb. 201275,765,78 %
mar. 201278,994,25 %
abr. 201275,25-4,73 %
may. 201269,43-7,73 %
jun. 201261,42-11,54 %
jul. 201266,167,72 %
ago. 201272,139,02 %
sep. 201270,35-2,48 %
oct. 201269,62-1,03 %
nov. 201268,72-1,30 %
dic. 201267,94-1,13 %
ene. 201370,764,15 %
feb. 201375,286,39 %
mar. 201372,47-3,73 %
abr. 201367,22-7,25 %
may. 201367,320,15 %
jun. 201366,62-1,04 %
jul. 201370,966,51 %
ago. 201371,620,94 %
sep. 201370,34-1,79 %
oct. 201368,02-3,31 %
nov. 201367,22-1,17 %
dic. 201367,590,54 %
ene. 201465,21-3,52 %
feb. 201465,790,89 %
mar. 201464,61-1,79 %
abr. 201464,40-0,32 %
may. 201465,111,11 %
jun. 201466,181,64 %
jul. 201462,66-5,33 %
ago. 201461,02-2,60 %
sep. 201459,73-2,12 %
oct. 201454,32-9,06 %
nov. 201449,69-8,52 %
dic. 201439,84-19,83 %
ene. 201531,76-20,28 %
feb. 201537,8019,03 %
mar. 201537,25-1,45 %
abr. 201539,746,69 %
may. 201541,734,98 %
jun. 201540,09-3,93 %
jul. 201535,91-10,41 %
ago. 201530,11-16,15 %
sep. 201530,762,16 %
oct. 201531,382,00 %
nov. 201529,20-6,94 %
dic. 201525,17-13,82 %
ene. 201621,39-15,01 %
feb. 201623,238,61 %
mar. 201627,4618,23 %
abr. 201629,527,50 %
may. 201632,459,91 %
jun. 201634,145,22 %
jul. 201634,270,38 %
ago. 201635,182,65 %
sep. 201635,16-0,07 %
oct. 201640,3014,63 %
nov. 201637,36-7,31 %
dic. 201643,2615,81 %
ene. 201744,472,79 %
feb. 201744,45-0,05 %
mar. 201742,14-5,19 %
abr. 201741,93-0,49 %
may. 201739,34-6,18 %
jun. 201736,63-6,90 %
jul. 201737,482,33 %
ago. 201739,635,74 %
sep. 201741,404,44 %
oct. 201743,645,42 %
nov. 201747,388,57 %
dic. 201747,901,11 %
ene. 201849,964,30 %
feb. 201846,83-6,26 %
mar. 201847,571,58 %
abr. 201850,907,00 %
may. 201856,8511,69 %
jun. 201856,57-0,49 %
jul. 201856,53-0,07 %
ago. 201856,790,45 %
sep. 201860,386,32 %
oct. 201861,852,43 %
nov. 201850,52-18,32 %
dic. 201844,54-11,83 %
ene. 201945,993,25 %
feb. 201949,307,20 %
mar. 201950,432,28 %
abr. 201954,598,26 %
may. 201954,930,63 %
jun. 201949,93-9,10 %
jul. 201951,332,79 %
ago. 201948,78-4,96 %
sep. 201950,433,37 %
oct. 201947,01-6,78 %
nov. 201948,703,60 %
dic. 201950,152,98 %
ene. 202048,65-2,99 %
feb. 202042,43-12,78 %
mar. 202026,68-37,12 %
abr. 202018,81-29,51 %
may. 202025,2134,05 %
jun. 202031,8926,48 %
jul. 202033,765,86 %
ago. 202033,73-0,08 %
sep. 202031,72-5,96 %
oct. 202031,20-1,63 %
nov. 202032,754,95 %
dic. 202037,2913,86 %
ene. 202139,987,23 %
feb. 202144,7311,86 %
mar. 202147,055,19 %
abr. 202146,80-0,53 %
may. 202148,333,27 %
jun. 202152,087,77 %
jul. 202153,893,46 %
ago. 202150,73-5,85 %
sep. 202154,367,14 %
oct. 202161,0712,34 %
nov. 202159,94-1,85 %
dic. 202155,99-6,59 %
ene. 202263,1412,77 %
feb. 202270,7512,06 %
mar. 202287,7324,00 %
abr. 202281,71-6,87 %
may. 202290,3410,56 %
jun. 202297,517,94 %
jul. 202290,89-6,79 %
ago. 202282,17-9,59 %
sep. 202279,72-2,98 %
oct. 202282,473,44 %
nov. 202277,86-5,59 %
dic. 202266,28-14,88 %
ene. 202368,002,61 %
feb. 202368,350,51 %
mar. 202364,71-5,32 %
abr. 202367,564,40 %
may. 202360,65-10,23 %
jun. 202359,36-2,13 %
jul. 202362,084,58 %
ago. 202367,809,21 %
sep. 202375,8911,93 %
oct. 202374,87-1,35 %
nov. 202367,06-10,43 %
dic. 202361,60-8,15 %
ene. 202463,182,57 %
feb. 202466,314,96 %
mar. 202467,211,35 %
abr. 202471,917,00 %
may. 202464,95-9,68 %
jun. 202464,960,01 %
jul. 202466,292,06 %
ago. 202462,60-5,56 %
sep. 202456,20-10,23 %
oct. 202457,943,10 %
nov. 202458,360,73 %
dic. 202458,21-0,24 %
ene. 202564,1310,16 %
feb. 202560,00-6,44 %
mar. 202556,22-6,31 %
abr. 202551,57-8,26 %
may. 202548,07-6,79 %
jun. 202552,699,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter