Petróleo crudo Brent Precio Mensual - Euro por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 50,021 (181,45 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Euro por Barril

Unidad: Euro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200427,57-
abr. 200427,840,98 %
may. 200431,6113,55 %
jun. 200428,98-8,31 %
jul. 200431,297,94 %
ago. 200435,3412,97 %
sep. 200435,510,46 %
oct. 200439,9012,36 %
nov. 200433,14-16,93 %
dic. 200429,57-10,79 %
ene. 200533,7614,16 %
feb. 200535,013,72 %
mar. 200540,2214,86 %
abr. 200540,09-0,33 %
may. 200538,35-4,33 %
jun. 200544,6516,43 %
jul. 200547,847,15 %
ago. 200552,148,99 %
sep. 200551,39-1,43 %
oct. 200548,71-5,23 %
nov. 200547,13-3,24 %
dic. 200547,871,57 %
ene. 200652,539,73 %
feb. 200650,19-4,45 %
mar. 200651,793,18 %
abr. 200657,4110,85 %
may. 200654,97-4,25 %
jun. 200654,44-0,96 %
jul. 200658,277,03 %
ago. 200657,46-1,39 %
sep. 200649,32-14,16 %
oct. 200646,29-6,13 %
nov. 200645,40-1,92 %
dic. 200647,163,87 %
ene. 200741,78-11,42 %
feb. 200744,185,76 %
mar. 200746,936,22 %
abr. 200749,876,26 %
may. 200749,940,15 %
jun. 200753,156,42 %
jul. 200756,295,90 %
ago. 200751,98-7,66 %
sep. 200755,516,81 %
oct. 200758,244,92 %
nov. 200763,028,20 %
dic. 200762,77-0,40 %
ene. 200862,46-0,50 %
feb. 200864,302,95 %
mar. 200866,533,47 %
abr. 200869,965,16 %
may. 200879,6713,88 %
jun. 200885,557,38 %
jul. 200884,89-0,77 %
ago. 200876,06-10,41 %
sep. 200868,95-9,34 %
oct. 200854,75-20,60 %
nov. 200841,82-23,62 %
dic. 200830,99-25,91 %
ene. 200933,909,41 %
feb. 200933,82-0,23 %
mar. 200935,926,21 %
abr. 200938,567,33 %
may. 200942,4610,12 %
jun. 200948,9615,31 %
jul. 200946,08-5,89 %
ago. 200950,8210,28 %
sep. 200946,49-8,51 %
oct. 200949,406,26 %
nov. 200951,664,56 %
dic. 200951,11-1,05 %
ene. 201053,524,70 %
feb. 201054,301,47 %
mar. 201058,437,59 %
abr. 201063,408,50 %
may. 201060,65-4,33 %
jun. 201061,311,08 %
jul. 201058,55-4,51 %
ago. 201059,491,62 %
sep. 201059,520,05 %
oct. 201059,680,26 %
nov. 201062,394,55 %
dic. 201069,4511,31 %
ene. 201172,093,81 %
feb. 201176,185,67 %
mar. 201181,767,32 %
abr. 201185,234,25 %
may. 201179,78-6,40 %
jun. 201179,07-0,88 %
jul. 201181,723,35 %
ago. 201176,75-6,08 %
sep. 201180,655,08 %
oct. 201179,87-0,97 %
nov. 201181,371,89 %
dic. 201181,900,65 %
ene. 201286,085,11 %
feb. 201290,545,18 %
mar. 201294,644,53 %
abr. 201291,53-3,29 %
may. 201286,37-5,63 %
jun. 201276,32-11,64 %
jul. 201284,0310,11 %
ago. 201291,418,78 %
sep. 201288,10-3,62 %
oct. 201286,30-2,05 %
nov. 201285,58-0,83 %
dic. 201283,67-2,23 %
ene. 201385,041,63 %
feb. 201387,232,58 %
mar. 201384,27-3,40 %
abr. 201378,98-6,27 %
may. 201379,360,47 %
jun. 201378,19-1,47 %
jul. 201382,345,31 %
ago. 201383,371,26 %
sep. 201383,590,26 %
oct. 201380,28-3,96 %
nov. 201380,17-0,13 %
dic. 201380,790,77 %
ene. 201478,91-2,32 %
feb. 201479,680,97 %
mar. 201477,70-2,48 %
abr. 201478,040,43 %
may. 201479,852,32 %
jun. 201482,303,08 %
jul. 201479,00-4,01 %
ago. 201476,54-3,12 %
sep. 201475,52-1,33 %
oct. 201468,87-8,81 %
nov. 201462,90-8,67 %
dic. 201450,55-19,63 %
ene. 201541,46-17,99 %
feb. 201551,0623,16 %
mar. 201551,500,86 %
abr. 201555,117,01 %
may. 201557,875,01 %
jun. 201555,60-3,92 %
jul. 201550,83-8,57 %
ago. 201542,20-16,99 %
sep. 201542,09-0,26 %
oct. 201542,861,84 %
nov. 201541,32-3,59 %
dic. 201534,68-16,07 %
ene. 201628,37-18,21 %
feb. 201629,945,56 %
mar. 201635,2117,57 %
abr. 201637,265,84 %
may. 201641,6411,76 %
jun. 201643,183,69 %
jul. 201640,73-5,66 %
ago. 201641,161,04 %
sep. 201641,190,08 %
oct. 201645,139,58 %
nov. 201642,93-4,89 %
dic. 201651,2919,49 %
ene. 201751,680,75 %
feb. 201752,140,88 %
mar. 201748,64-6,69 %
abr. 201749,441,63 %
may. 201746,04-6,88 %
jun. 201741,76-9,30 %
jul. 201742,271,24 %
ago. 201743,512,92 %
sep. 201746,306,40 %
oct. 201749,015,87 %
nov. 201753,378,88 %
dic. 201754,251,66 %
ene. 201856,584,29 %
feb. 201853,00-6,33 %
mar. 201853,871,64 %
abr. 201858,358,32 %
may. 201864,8511,14 %
jun. 201864,39-0,72 %
jul. 201863,69-1,08 %
ago. 201863,33-0,57 %
sep. 201867,636,79 %
oct. 201870,073,62 %
nov. 201857,34-18,17 %
dic. 201849,62-13,47 %
ene. 201951,914,61 %
feb. 201956,498,84 %
mar. 201958,764,01 %
abr. 201963,367,83 %
may. 201963,06-0,46 %
jun. 201956,05-11,12 %
jul. 201957,071,81 %
ago. 201953,25-6,68 %
sep. 201956,646,35 %
oct. 201953,71-5,16 %
nov. 201956,745,64 %
dic. 201959,284,47 %
ene. 202057,29-3,35 %
feb. 202050,42-11,99 %
mar. 202029,82-40,86 %
abr. 202021,48-27,97 %
may. 202028,4632,48 %
jun. 202035,4824,68 %
jul. 202037,305,12 %
ago. 202037,420,33 %
sep. 202034,86-6,85 %
oct. 202034,37-1,39 %
nov. 202036,546,32 %
dic. 202041,0512,34 %
ene. 202144,809,13 %
feb. 202151,2214,34 %
mar. 202154,796,96 %
abr. 202154,07-1,31 %
may. 202156,033,63 %
jun. 202160,668,26 %
jul. 202162,943,76 %
ago. 202159,48-5,49 %
sep. 202163,466,69 %
oct. 202172,0913,61 %
nov. 202170,68-1,97 %
dic. 202165,77-6,94 %
ene. 202275,6314,98 %
feb. 202284,4311,64 %
mar. 2022104,9124,25 %
abr. 202297,77-6,81 %
may. 2022106,328,75 %
jun. 2022113,646,88 %
jul. 2022107,16-5,70 %
ago. 202297,36-9,14 %
sep. 202291,07-6,47 %
oct. 202294,734,02 %
nov. 202289,48-5,54 %
dic. 202276,50-14,51 %
ene. 202377,150,85 %
feb. 202377,180,04 %
mar. 202373,36-4,95 %
abr. 202376,694,54 %
may. 202369,62-9,22 %
jun. 202369,12-0,72 %
jul. 202372,334,65 %
ago. 202378,989,20 %
sep. 202388,0411,46 %
oct. 202386,20-2,09 %
nov. 202377,00-10,67 %
dic. 202371,63-6,98 %
ene. 202473,582,73 %
feb. 202477,595,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter