Petróleo crudo Brent Precio Mensual - Peso colombiano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 286.900,300 (317,81 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Peso colombiano por Barril

Unidad: Peso colombiano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200490.273,01-
abr. 200487.948,71-2,57 %
may. 2004103.109,7017,24 %
jun. 200495.513,51-7,37 %
jul. 2004101.846,006,63 %
ago. 2004111.952,109,92 %
sep. 2004110.712,70-1,11 %
oct. 2004128.681,1016,23 %
nov. 2004108.878,00-15,39 %
dic. 200495.806,86-12,01 %
ene. 2005104.624,209,20 %
feb. 2005106.641,601,93 %
mar. 2005124.932,6017,15 %
abr. 2005122.004,10-2,34 %
may. 2005113.822,40-6,71 %
jun. 2005126.405,9011,06 %
jul. 2005133.833,005,88 %
ago. 2005147.791,9010,43 %
sep. 2005144.508,80-2,22 %
oct. 2005134.172,20-7,15 %
nov. 2005126.670,00-5,59 %
dic. 2005129.272,902,05 %
ene. 2006144.652,2011,90 %
feb. 2006135.004,60-6,67 %
mar. 2006141.099,804,51 %
abr. 2006165.854,7017,54 %
may. 2006168.670,301,70 %
jun. 2006175.704,204,17 %
jul. 2006186.578,706,19 %
ago. 2006176.262,10-5,53 %
sep. 2006150.552,40-14,59 %
oct. 2006138.098,20-8,27 %
nov. 2006134.003,10-2,97 %
dic. 2006141.028,805,24 %
ene. 2007121.379,20-13,93 %
feb. 2007128.556,105,91 %
mar. 2007136.739,806,37 %
abr. 2007144.843,405,93 %
may. 2007134.461,00-7,17 %
jun. 2007137.023,701,91 %
jul. 2007150.249,009,65 %
ago. 2007148.103,70-1,43 %
sep. 2007162.909,4010,00 %
oct. 2007165.756,701,75 %
nov. 2007189.474,2014,31 %
dic. 2007184.427,50-2,66 %
ene. 2008181.997,00-1,32 %
feb. 2008180.775,70-0,67 %
mar. 2008190.687,305,48 %
abr. 2008197.979,403,82 %
may. 2008220.577,8011,41 %
jun. 2008228.070,103,40 %
jul. 2008238.702,504,66 %
ago. 2008210.188,00-11,95 %
sep. 2008204.877,90-2,53 %
oct. 2008166.776,30-18,60 %
nov. 2008123.960,50-25,67 %
dic. 200894.517,99-23,75 %
ene. 2009101.021,906,88 %
feb. 2009108.704,007,60 %
mar. 2009116.461,107,14 %
abr. 2009120.937,703,84 %
may. 2009129.469,307,05 %
jun. 2009143.277,5010,67 %
jul. 2009133.041,80-7,14 %
ago. 2009146.367,4010,02 %
sep. 2009134.082,10-8,39 %
oct. 2009138.904,203,60 %
nov. 2009152.144,509,53 %
dic. 2009150.587,30-1,02 %
ene. 2010151.036,000,30 %
feb. 2010145.119,40-3,92 %
mar. 2010151.418,004,34 %
abr. 2010164.621,508,72 %
may. 2010151.294,30-8,10 %
jun. 2010144.162,20-4,71 %
jul. 2010140.166,10-2,77 %
ago. 2010139.422,50-0,53 %
sep. 2010140.435,100,73 %
oct. 2010149.979,206,80 %
nov. 2010159.280,906,20 %
dic. 2010176.797,9011,00 %
ene. 2011179.466,001,51 %
feb. 2011196.164,009,30 %
mar. 2011216.014,4010,12 %
abr. 2011222.682,503,09 %
may. 2011206.131,60-7,43 %
jun. 2011202.828,10-1,60 %
jul. 2011205.226,801,18 %
ago. 2011196.488,80-4,26 %
sep. 2011203.927,103,79 %
oct. 2011209.028,802,50 %
nov. 2011211.768,201,31 %
dic. 2011208.760,90-1,42 %
ene. 2012205.617,50-1,51 %
feb. 2012213.250,903,71 %
mar. 2012220.669,203,48 %
abr. 2012213.795,00-3,12 %
may. 2012197.716,60-7,52 %
jun. 2012170.917,60-13,55 %
jul. 2012184.067,807,69 %
ago. 2012204.707,0011,21 %
sep. 2012204.311,30-0,19 %
oct. 2012201.745,20-1,26 %
nov. 2012199.687,60-1,02 %
dic. 2012197.091,00-1,30 %
ene. 2013199.982,401,47 %
feb. 2013208.654,804,34 %
mar. 2013197.981,40-5,12 %
abr. 2013188.328,80-4,88 %
may. 2013190.320,501,06 %
jun. 2013196.582,603,29 %
jul. 2013204.959,004,26 %
ago. 2013211.247,603,07 %
sep. 2013214.176,801,39 %
oct. 2013206.469,90-3,60 %
nov. 2013207.546,100,52 %
dic. 2013214.230,203,22 %
ene. 2014210.769,60-1,62 %
feb. 2014222.038,905,35 %
mar. 2014217.073,70-2,24 %
abr. 2014209.022,80-3,71 %
may. 2014210.286,700,60 %
jun. 2014211.264,800,47 %
jul. 2014198.853,80-5,87 %
ago. 2014193.481,00-2,70 %
sep. 2014192.127,10-0,70 %
oct. 2014178.638,60-7,02 %
nov. 2014166.489,50-6,80 %
dic. 2014145.876,80-12,38 %
ene. 2015115.307,60-20,96 %
feb. 2015140.497,0021,85 %
mar. 2015144.305,202,71 %
abr. 2015148.199,702,70 %
may. 2015157.248,106,11 %
jun. 2015159.335,901,33 %
jul. 2015152.907,80-4,03 %
ago. 2015142.014,30-7,12 %
sep. 2015145.002,202,10 %
oct. 2015141.439,10-2,46 %
nov. 2015132.249,80-6,50 %
dic. 2015122.629,80-7,27 %
ene. 2016101.106,60-17,55 %
feb. 2016111.382,3010,16 %
mar. 2016123.311,8010,71 %
abr. 2016126.695,602,74 %
may. 2016140.800,3011,13 %
jun. 2016145.219,803,14 %
jul. 2016133.512,80-8,06 %
ago. 2016136.816,602,47 %
sep. 2016134.938,80-1,37 %
oct. 2016145.751,308,01 %
nov. 2016143.847,00-1,31 %
dic. 2016162.724,7013,12 %
ene. 2017161.568,10-0,71 %
feb. 2017159.794,50-1,10 %
mar. 2017153.141,10-4,16 %
abr. 2017152.237,70-0,59 %
may. 2017148.798,80-2,26 %
jun. 2017138.520,50-6,91 %
jul. 2017148.048,306,88 %
ago. 2017152.871,303,26 %
sep. 2017160.935,505,28 %
oct. 2017170.078,805,68 %
nov. 2017188.707,9010,95 %
dic. 2017192.105,301,80 %
ene. 2018198.015,403,08 %
feb. 2018187.124,50-5,50 %
mar. 2018189.492,901,27 %
abr. 2018198.125,704,56 %
may. 2018219.040,8010,56 %
jun. 2018217.447,50-0,73 %
jul. 2018214.703,80-1,26 %
ago. 2018216.433,400,81 %
sep. 2018239.659,0010,73 %
oct. 2018248.096,303,52 %
nov. 2018208.394,10-16,00 %
dic. 2018181.138,50-13,08 %
ene. 2019187.654,903,60 %
feb. 2019199.686,006,41 %
mar. 2019207.553,603,94 %
abr. 2019224.750,008,29 %
may. 2019233.071,303,70 %
jun. 2019206.284,20-11,49 %
jul. 2019204.952,30-0,65 %
ago. 2019202.327,00-1,28 %
sep. 2019211.812,204,69 %
oct. 2019204.215,80-3,59 %
nov. 2019212.984,004,29 %
dic. 2019223.366,504,87 %
ene. 2020210.974,00-5,55 %
feb. 2020187.539,90-11,11 %
mar. 2020127.632,90-31,94 %
abr. 202093.046,34-27,10 %
may. 2020119.840,9028,80 %
jun. 2020147.670,1023,22 %
jul. 2020156.742,606,14 %
ago. 2020167.661,306,97 %
sep. 2020154.377,20-7,92 %
oct. 2020155.123,900,48 %
nov. 2020159.628,302,90 %
dic. 2020172.837,908,28 %
ene. 2021190.710,8010,34 %
feb. 2021220.228,8015,48 %
mar. 2021235.792,207,07 %
abr. 2021236.530,500,31 %
may. 2021254.726,907,69 %
jun. 2021269.847,605,94 %
jul. 2021285.026,005,62 %
ago. 2021272.416,30-4,42 %
sep. 2021285.490,804,80 %
oct. 2021315.496,5010,51 %
nov. 2021314.425,00-0,34 %
dic. 2021293.785,80-6,56 %
ene. 2022342.220,7016,49 %
feb. 2022377.173,3010,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter