Petróleo crudo Brent Precio Mensual - Real brasilero por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 273,490 (222,70 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Real brasilero por Barril

Unidad: Real brasilero por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005122,80-
dic. 2005128,884,94 %
ene. 2006144,8612,40 %
feb. 2006129,77-10,41 %
mar. 2006133,903,18 %
abr. 2006150,1412,13 %
may. 2006148,38-1,17 %
jun. 2006155,154,56 %
jul. 2006161,694,21 %
ago. 2006158,66-1,87 %
sep. 2006135,97-14,30 %
oct. 2006125,44-7,75 %
nov. 2006126,000,45 %
dic. 2006134,006,35 %
ene. 2007116,11-13,35 %
feb. 2007120,964,18 %
mar. 2007129,947,42 %
abr. 2007136,985,42 %
may. 2007136,95-0,02 %
jun. 2007137,060,08 %
jul. 2007145,416,09 %
ago. 2007138,46-4,78 %
sep. 2007146,355,70 %
oct. 2007149,582,21 %
nov. 2007163,799,50 %
dic. 2007163,44-0,21 %
ene. 2008163,12-0,19 %
feb. 2008163,700,36 %
mar. 2008175,747,35 %
abr. 2008186,856,32 %
may. 2008206,0910,30 %
jun. 2008215,284,46 %
jul. 2008213,08-1,02 %
ago. 2008183,10-14,07 %
sep. 2008178,17-2,69 %
oct. 2008156,19-12,34 %
nov. 2008121,24-22,37 %
dic. 200898,98-18,36 %
ene. 2009103,464,52 %
feb. 200999,81-3,52 %
mar. 2009109,129,32 %
abr. 2009111,852,50 %
may. 2009120,097,37 %
jun. 2009134,3411,87 %
jul. 2009125,68-6,45 %
ago. 2009133,676,36 %
sep. 2009123,29-7,77 %
oct. 2009127,163,14 %
nov. 2009132,834,46 %
dic. 2009130,43-1,80 %
ene. 2010135,343,76 %
feb. 2010137,221,39 %
mar. 2010141,603,20 %
abr. 2010149,425,52 %
may. 2010137,46-8,01 %
jun. 2010135,29-1,58 %
jul. 2010132,36-2,17 %
ago. 2010134,911,93 %
sep. 2010133,86-0,78 %
oct. 2010139,063,89 %
nov. 2010146,615,42 %
dic. 2010155,786,26 %
ene. 2011161,133,43 %
feb. 2011173,397,61 %
mar. 2011189,819,47 %
abr. 2011195,973,24 %
may. 2011184,54-5,83 %
jun. 2011180,55-2,16 %
jul. 2011182,100,86 %
ago. 2011175,65-3,54 %
sep. 2011192,739,72 %
oct. 2011194,831,09 %
nov. 2011196,030,61 %
dic. 2011197,600,80 %
ene. 2012199,160,79 %
feb. 2012205,843,35 %
mar. 2012223,658,65 %
abr. 2012222,89-0,34 %
may. 2012218,10-2,15 %
jun. 2012195,75-10,25 %
jul. 2012209,306,92 %
ago. 2012230,089,93 %
sep. 2012229,99-0,04 %
oct. 2012227,37-1,14 %
nov. 2012225,83-0,68 %
dic. 2012228,511,19 %
ene. 2013229,620,49 %
feb. 2013229,920,13 %
mar. 2013216,46-5,85 %
abr. 2013206,07-4,80 %
may. 2013209,071,46 %
jun. 2013223,626,96 %
jul. 2013242,138,27 %
ago. 2013259,477,17 %
sep. 2013253,75-2,21 %
oct. 2013240,23-5,33 %
nov. 2013247,372,97 %
dic. 2013259,624,95 %
ene. 2014255,83-1,46 %
feb. 2014260,121,68 %
mar. 2014250,45-3,72 %
abr. 2014240,89-3,82 %
may. 2014243,661,15 %
jun. 2014250,522,82 %
jul. 2014237,66-5,13 %
ago. 2014231,29-2,68 %
sep. 2014226,53-2,06 %
oct. 2014213,85-5,60 %
nov. 2014199,74-6,60 %
dic. 2014164,10-17,84 %
ene. 2015126,59-22,85 %
feb. 2015162,4628,33 %
mar. 2015173,656,89 %
abr. 2015181,614,58 %
may. 2015197,028,49 %
jun. 2015194,22-1,42 %
jul. 2015179,61-7,53 %
ago. 2015164,57-8,37 %
sep. 2015183,8111,69 %
oct. 2015186,971,72 %
nov. 2015168,12-10,08 %
dic. 2015145,93-13,20 %
ene. 2016124,61-14,61 %
feb. 2016131,755,73 %
mar. 2016145,5910,50 %
abr. 2016150,823,59 %
may. 2016166,3710,31 %
jun. 2016167,300,56 %
jul. 2016147,64-11,75 %
ago. 2016147,970,23 %
sep. 2016150,381,62 %
oct. 2016158,585,46 %
nov. 2016154,64-2,49 %
dic. 2016181,7917,56 %
ene. 2017175,91-3,23 %
feb. 2017172,32-2,04 %
mar. 2017162,30-5,81 %
abr. 2017166,042,31 %
may. 2017162,98-1,85 %
jun. 2017154,32-5,31 %
jul. 2017156,191,21 %
ago. 2017161,763,57 %
sep. 2017172,776,80 %
oct. 2017183,356,12 %
nov. 2017204,1511,35 %
dic. 2017211,193,45 %
ene. 2018222,085,16 %
feb. 2018211,99-4,54 %
mar. 2018217,822,75 %
abr. 2018244,0412,04 %
may. 2018278,3614,06 %
jun. 2018283,461,83 %
jul. 2018284,690,44 %
ago. 2018287,340,93 %
sep. 2018324,5312,94 %
oct. 2018302,39-6,82 %
nov. 2018246,60-18,45 %
dic. 2018219,45-11,01 %
ene. 2019221,651,01 %
feb. 2019238,737,71 %
mar. 2019255,416,98 %
abr. 2019277,368,60 %
may. 2019282,121,71 %
jun. 2019244,23-13,43 %
jul. 2019241,75-1,01 %
ago. 2019238,15-1,49 %
sep. 2019256,747,81 %
oct. 2019242,74-5,45 %
nov. 2019260,117,15 %
dic. 2019271,154,25 %
ene. 2020263,77-2,72 %
feb. 2020238,80-9,46 %
mar. 2020161,05-32,56 %
abr. 2020124,29-22,83 %
may. 2020175,3141,06 %
jun. 2020208,0618,68 %
jul. 2020225,858,55 %
ago. 2020241,697,01 %
sep. 2020222,08-8,11 %
oct. 2020227,652,51 %
nov. 2020234,833,15 %
dic. 2020255,768,91 %
ene. 2021292,3714,31 %
feb. 2021335,5714,78 %
mar. 2021368,039,67 %
abr. 2021360,22-2,12 %
may. 2021360,310,03 %
jun. 2021367,271,93 %
jul. 2021384,334,64 %
ago. 2021367,67-4,34 %
sep. 2021395,627,60 %
oct. 2021463,4717,15 %
nov. 2021448,57-3,22 %
dic. 2021420,27-6,31 %
ene. 2022473,8712,75 %
feb. 2022498,085,11 %
mar. 2022577,4815,94 %
abr. 2022503,88-12,74 %
may. 2022560,6111,26 %
jun. 2022604,147,76 %
jul. 2022584,80-3,20 %
ago. 2022507,07-13,29 %
sep. 2022471,63-6,99 %
oct. 2022489,163,72 %
nov. 2022479,72-1,93 %
dic. 2022424,22-11,57 %
ene. 2023432,281,90 %
feb. 2023427,70-1,06 %
mar. 2023409,81-4,18 %
abr. 2023422,163,01 %
may. 2023376,68-10,77 %
jun. 2023363,41-3,52 %
jul. 2023384,535,81 %
ago. 2023422,449,86 %
sep. 2023464,549,97 %
oct. 2023460,69-0,83 %
nov. 2023407,46-11,55 %
dic. 2023382,42-6,15 %
ene. 2024394,383,13 %
feb. 2024415,795,43 %
mar. 2024425,652,37 %
abr. 2024461,828,50 %
may. 2024420,68-8,91 %
jun. 2024444,545,67 %
jul. 2024473,106,43 %
ago. 2024448,94-5,11 %
sep. 2024411,69-8,30 %
oct. 2024425,693,40 %
nov. 2024430,131,04 %
dic. 2024448,174,19 %
ene. 2025476,566,33 %
feb. 2025433,15-9,11 %
mar. 2025417,00-3,73 %
abr. 2025391,80-6,04 %
may. 2025363,78-7,15 %
jun. 2025396,298,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter