Petróleo crudo Brent Precio Diario

73,38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: martes, 30 de mayo de 2023
Fuente: US Energy Information Administration

Petróleo crudo Brent Precio Mensual - Dólares americanos por barril

Rango
sep. 2009 - abr. 2024: 22,360 (33,03 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
sep. 200967,69-
oct. 200973,198,13 %
nov. 200977,045,26 %
dic. 200974,67-3,08 %
ene. 201076,372,28 %
feb. 201074,31-2,70 %
mar. 201079,276,67 %
abr. 201084,987,20 %
may. 201076,25-10,27 %
jun. 201074,84-1,85 %
jul. 201074,74-0,13 %
ago. 201076,692,61 %
sep. 201077,791,43 %
oct. 201082,926,59 %
nov. 201085,673,32 %
dic. 201091,807,16 %
ene. 201196,294,89 %
feb. 2011103,967,97 %
mar. 2011114,4410,08 %
abr. 2011123,077,54 %
may. 2011114,46-7,00 %
jun. 2011113,76-0,61 %
jul. 2011116,462,37 %
ago. 2011110,08-5,48 %
sep. 2011110,880,73 %
oct. 2011109,47-1,27 %
nov. 2011110,500,94 %
dic. 2011107,91-2,34 %
ene. 2012111,163,01 %
feb. 2012119,707,68 %
mar. 2012124,934,37 %
abr. 2012120,46-3,58 %
may. 2012110,52-8,25 %
jun. 201295,59-13,51 %
jul. 2012103,147,90 %
ago. 2012113,349,89 %
sep. 2012113,380,04 %
oct. 2012111,97-1,24 %
nov. 2012109,71-2,02 %
dic. 2012109,68-0,03 %
ene. 2013112,973,00 %
feb. 2013116,523,14 %
mar. 2013109,24-6,25 %
abr. 2013102,88-5,82 %
may. 2013103,030,15 %
jun. 2013103,110,08 %
jul. 2013107,724,47 %
ago. 2013110,963,01 %
sep. 2013111,620,59 %
oct. 2013109,48-1,92 %
nov. 2013108,08-1,28 %
dic. 2013110,672,40 %
ene. 2014107,42-2,94 %
feb. 2014108,811,29 %
mar. 2014107,40-1,30 %
abr. 2014107,790,36 %
may. 2014109,681,75 %
jun. 2014111,872,00 %
jul. 2014106,98-4,37 %
ago. 2014101,92-4,73 %
sep. 201497,34-4,49 %
oct. 201487,27-10,35 %
nov. 201478,44-10,12 %
dic. 201462,33-20,54 %
ene. 201548,07-22,88 %
feb. 201557,9320,51 %
mar. 201555,79-3,69 %
abr. 201559,396,45 %
may. 201564,568,71 %
jun. 201562,34-3,44 %
jul. 201555,87-10,38 %
ago. 201546,99-15,89 %
sep. 201547,240,53 %
oct. 201548,121,86 %
nov. 201544,42-7,69 %
dic. 201537,72-15,08 %
ene. 201630,80-18,35 %
feb. 201633,207,79 %
mar. 201639,0717,68 %
abr. 201642,258,14 %
may. 201647,1311,55 %
jun. 201648,482,86 %
jul. 201645,07-7,03 %
ago. 201646,142,37 %
sep. 201646,190,11 %
oct. 201649,737,66 %
nov. 201646,44-6,62 %
dic. 201654,0716,43 %
ene. 201754,891,52 %
feb. 201755,491,09 %
mar. 201751,97-6,34 %
abr. 201752,981,94 %
may. 201750,87-3,98 %
jun. 201746,89-7,82 %
jul. 201748,693,84 %
ago. 201751,375,50 %
sep. 201755,167,38 %
oct. 201757,624,46 %
nov. 201762,578,59 %
dic. 201764,212,62 %
ene. 201868,997,44 %
feb. 201865,42-5,17 %
mar. 201866,451,57 %
abr. 201871,637,80 %
may. 201876,657,01 %
jun. 201875,19-1,90 %
jul. 201874,44-1,00 %
ago. 201873,13-1,76 %
sep. 201878,867,84 %
oct. 201880,472,04 %
nov. 201865,17-19,01 %
dic. 201856,46-13,37 %
ene. 201959,274,98 %
feb. 201964,138,20 %
mar. 201966,413,56 %
abr. 201971,207,21 %
may. 201970,53-0,94 %
jun. 201963,30-10,25 %
jul. 201964,001,11 %
ago. 201959,25-7,42 %
sep. 201962,335,20 %
oct. 201959,37-4,75 %
nov. 201962,745,68 %
dic. 201965,854,96 %
ene. 202063,60-3,42 %
feb. 202055,00-13,52 %
mar. 202032,98-40,04 %
abr. 202023,34-29,23 %
may. 202031,0232,90 %
jun. 202039,9328,72 %
jul. 202042,817,21 %
ago. 202044,263,39 %
sep. 202041,09-7,16 %
oct. 202040,47-1,51 %
nov. 202043,236,82 %
dic. 202049,8715,36 %
ene. 202154,559,38 %
feb. 202161,9613,58 %
mar. 202165,195,21 %
abr. 202164,77-0,64 %
may. 202168,045,05 %
jun. 202173,077,39 %
jul. 202174,391,81 %
ago. 202170,02-5,87 %
sep. 202174,606,54 %
oct. 202183,6512,13 %
nov. 202180,77-3,44 %
dic. 202174,31-8,00 %
ene. 202285,5315,10 %
feb. 202295,7611,96 %
mar. 2022115,5920,71 %
abr. 2022105,78-8,49 %
may. 2022112,376,23 %
jun. 2022120,086,86 %
jul. 2022108,92-9,29 %
ago. 202298,60-9,47 %
sep. 202290,16-8,56 %
oct. 202293,133,29 %
nov. 202291,07-2,21 %
dic. 202280,90-11,17 %
ene. 202383,092,71 %
feb. 202382,71-0,46 %
mar. 202378,53-5,05 %
abr. 202384,117,11 %
may. 202375,70-10,00 %
jun. 202374,89-1,07 %
jul. 202380,106,96 %
ago. 202386,167,57 %
sep. 202394,009,10 %
oct. 202391,06-3,13 %
nov. 202383,18-8,65 %
dic. 202377,86-6,40 %
ene. 202480,233,04 %
feb. 202483,764,40 %
mar. 202485,452,02 %
abr. 202490,055,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter