Petróleo crudo Brent Precio Diario

40,37

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: lunes, 21 de septiembre de 2020
Fuente: US Energy Information Administration

Petróleo crudo Brent Precio Mensual - Dólares americanos por barril

Rango
ago. 2010 - jul. 2020: -33,880 (-44,18 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
ago. 201076,69-
sep. 201077,791,43 %
oct. 201082,926,59 %
nov. 201085,673,32 %
dic. 201091,807,16 %
ene. 201196,294,89 %
feb. 2011103,967,97 %
mar. 2011114,4410,08 %
abr. 2011123,077,54 %
may. 2011114,46-7,00 %
jun. 2011113,76-0,61 %
jul. 2011116,462,37 %
ago. 2011110,08-5,48 %
sep. 2011110,880,73 %
oct. 2011109,47-1,27 %
nov. 2011110,500,94 %
dic. 2011107,91-2,34 %
ene. 2012111,163,01 %
feb. 2012119,707,68 %
mar. 2012124,934,37 %
abr. 2012120,46-3,58 %
may. 2012110,52-8,25 %
jun. 201295,59-13,51 %
jul. 2012103,147,90 %
ago. 2012113,349,89 %
sep. 2012113,380,04 %
oct. 2012111,97-1,24 %
nov. 2012109,71-2,02 %
dic. 2012109,68-0,03 %
ene. 2013112,973,00 %
feb. 2013116,523,14 %
mar. 2013109,24-6,25 %
abr. 2013102,88-5,82 %
may. 2013103,030,15 %
jun. 2013103,110,08 %
jul. 2013107,724,47 %
ago. 2013110,963,01 %
sep. 2013111,620,59 %
oct. 2013109,48-1,92 %
nov. 2013108,08-1,28 %
dic. 2013110,672,40 %
ene. 2014107,42-2,94 %
feb. 2014108,811,29 %
mar. 2014107,40-1,30 %
abr. 2014107,790,36 %
may. 2014109,681,75 %
jun. 2014111,872,00 %
jul. 2014106,98-4,37 %
ago. 2014101,92-4,73 %
sep. 201497,34-4,49 %
oct. 201487,27-10,35 %
nov. 201478,44-10,12 %
dic. 201462,33-20,54 %
ene. 201548,07-22,88 %
feb. 201557,9320,51 %
mar. 201555,79-3,69 %
abr. 201559,396,45 %
may. 201564,568,71 %
jun. 201562,34-3,44 %
jul. 201555,87-10,38 %
ago. 201546,99-15,89 %
sep. 201547,240,53 %
oct. 201548,121,86 %
nov. 201544,42-7,69 %
dic. 201537,72-15,08 %
ene. 201630,80-18,35 %
feb. 201633,207,79 %
mar. 201639,0717,68 %
abr. 201642,258,14 %
may. 201647,1311,55 %
jun. 201648,482,86 %
jul. 201645,07-7,03 %
ago. 201646,142,37 %
sep. 201646,190,11 %
oct. 201649,737,66 %
nov. 201646,44-6,62 %
dic. 201654,0716,43 %
ene. 201754,891,52 %
feb. 201755,491,09 %
mar. 201751,97-6,34 %
abr. 201752,981,94 %
may. 201750,87-3,98 %
jun. 201746,89-7,82 %
jul. 201748,693,84 %
ago. 201751,375,50 %
sep. 201755,167,38 %
oct. 201757,624,46 %
nov. 201762,578,59 %
dic. 201764,212,62 %
ene. 201868,997,44 %
feb. 201865,42-5,17 %
mar. 201866,451,57 %
abr. 201871,637,80 %
may. 201876,657,01 %
jun. 201875,19-1,90 %
jul. 201874,44-1,00 %
ago. 201873,13-1,76 %
sep. 201878,867,84 %
oct. 201880,472,04 %
nov. 201865,17-19,01 %
dic. 201856,46-13,37 %
ene. 201959,274,98 %
feb. 201964,138,20 %
mar. 201966,413,56 %
abr. 201971,207,21 %
may. 201970,53-0,94 %
jun. 201963,30-10,25 %
jul. 201964,001,11 %
ago. 201959,25-7,42 %
sep. 201962,335,20 %
oct. 201959,37-4,75 %
nov. 201962,745,68 %
dic. 201965,854,96 %
ene. 202063,60-3,42 %
feb. 202055,00-13,52 %
mar. 202032,98-40,04 %
abr. 202023,34-29,23 %
may. 202031,0232,90 %
jun. 202039,9328,72 %
jul. 202042,817,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter