Petróleo crudo Precio Mensual - Dólares americanos por barril

Rango
abr. 1988 - abr. 2018: 52,320 (317,67 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 198816,47-
may. 198816,22-1,52 %
jun. 198815,33-5,49 %
jul. 198814,48-5,54 %
ago. 198814,550,48 %
sep. 198813,10-9,97 %
oct. 198812,18-7,02 %
nov. 198812,532,87 %
dic. 198814,6516,92 %
ene. 198916,4812,49 %
feb. 198916,35-0,79 %
mar. 198918,0310,28 %
abr. 198919,206,49 %
may. 198918,02-6,15 %
jun. 198917,63-2,16 %
jul. 198917,670,23 %
ago. 198916,88-4,47 %
sep. 198917,674,68 %
oct. 198918,424,24 %
nov. 198918,37-0,27 %
dic. 198919,355,33 %
ene. 199020,355,17 %
feb. 199019,60-3,69 %
mar. 199018,22-7,04 %
abr. 199016,55-9,17 %
may. 199016,580,18 %
jun. 199015,27-7,90 %
jul. 199017,1712,44 %
ago. 199026,4053,76 %
sep. 199032,7023,86 %
oct. 199034,505,50 %
nov. 199031,08-9,91 %
dic. 199026,13-15,93 %
ene. 199122,58-13,59 %
feb. 199118,13-19,71 %
mar. 199118,07-0,33 %
abr. 199118,472,21 %
may. 199118,821,89 %
jun. 199117,93-4,73 %
jul. 199119,056,25 %
ago. 199119,371,68 %
sep. 199120,053,51 %
oct. 199121,477,08 %
nov. 199120,77-3,26 %
dic. 199117,75-14,54 %
ene. 199217,38-2,08 %
feb. 199217,621,38 %
mar. 199217,45-0,96 %
abr. 199218,636,76 %
may. 199219,504,67 %
jun. 199220,836,82 %
jul. 199220,17-3,17 %
ago. 199219,62-2,73 %
sep. 199220,152,70 %
oct. 199220,08-0,35 %
nov. 199218,88-5,98 %
dic. 199217,93-5,03 %
ene. 199317,22-3,96 %
feb. 199318,175,52 %
mar. 199318,471,65 %
abr. 199318,43-0,22 %
may. 199318,17-1,41 %
jun. 199317,47-3,85 %
jul. 199316,32-6,58 %
ago. 199316,480,98 %
sep. 199315,90-3,52 %
oct. 199316,523,90 %
nov. 199315,20-7,99 %
dic. 199313,77-9,41 %
ene. 199414,132,61 %
feb. 199413,78-2,48 %
mar. 199413,62-1,16 %
abr. 199415,0810,72 %
may. 199416,287,96 %
jun. 199417,175,47 %
jul. 199417,884,14 %
ago. 199417,00-4,92 %
sep. 199416,20-4,71 %
oct. 199416,471,67 %
nov. 199417,083,70 %
dic. 199415,94-6,67 %
ene. 199516,906,02 %
feb. 199517,423,08 %
mar. 199517,35-0,40 %
abr. 199518,657,49 %
may. 199518,42-1,23 %
jun. 199517,36-5,75 %
jul. 199516,08-7,37 %
ago. 199516,472,43 %
sep. 199516,822,13 %
oct. 199516,12-4,16 %
nov. 199516,743,85 %
dic. 199517,876,75 %
ene. 199617,80-0,39 %
feb. 199617,70-0,56 %
mar. 199619,409,60 %
abr. 199620,666,49 %
may. 199619,06-7,74 %
jun. 199618,51-2,89 %
jul. 199619,595,83 %
ago. 199620,444,34 %
sep. 199622,268,90 %
oct. 199623,616,06 %
nov. 199622,39-5,17 %
dic. 199623,625,49 %
ene. 199723,23-1,65 %
feb. 199720,42-12,10 %
mar. 199719,33-5,34 %
abr. 199717,88-7,50 %
may. 199719,378,33 %
jun. 199717,92-7,49 %
jul. 199718,332,29 %
ago. 199718,702,02 %
sep. 199718,66-0,21 %
oct. 199720,047,40 %
nov. 199719,09-4,74 %
dic. 199717,09-10,48 %
ene. 199815,00-12,23 %
feb. 199814,10-6,00 %
mar. 199813,12-6,95 %
abr. 199813,502,90 %
may. 199814,033,93 %
jun. 199812,48-11,05 %
jul. 199812,701,76 %
ago. 199812,49-1,65 %
sep. 199813,8010,49 %
oct. 199813,26-3,91 %
nov. 199811,88-10,41 %
dic. 199810,41-12,37 %
ene. 199911,449,89 %
feb. 199910,75-6,03 %
mar. 199913,1722,51 %
abr. 199915,8720,50 %
may. 199916,061,20 %
jun. 199916,392,05 %
jul. 199918,9915,86 %
ago. 199920,276,74 %
sep. 199922,7011,99 %
oct. 199921,95-3,30 %
nov. 199924,1610,07 %
dic. 199925,103,89 %
ene. 200025,310,84 %
feb. 200027,227,55 %
mar. 200027,490,99 %
abr. 200023,47-14,62 %
may. 200027,1915,85 %
jun. 200029,628,94 %
jul. 200028,18-4,86 %
ago. 200029,263,83 %
sep. 200032,089,64 %
oct. 200031,40-2,12 %
nov. 200032,332,96 %
dic. 200025,20-22,05 %
ene. 200125,963,02 %
feb. 200127,244,93 %
mar. 200125,02-8,15 %
abr. 200125,722,80 %
may. 200127,557,12 %
jun. 200126,97-2,11 %
jul. 200124,80-8,05 %
ago. 200125,824,11 %
sep. 200125,21-2,36 %
oct. 200120,73-17,77 %
nov. 200118,69-9,84 %
dic. 200118,52-0,91 %
ene. 200219,153,40 %
feb. 200219,984,33 %
mar. 200223,6418,32 %
abr. 200225,437,57 %
may. 200225,670,94 %
jun. 200224,49-4,60 %
jul. 200225,755,14 %
ago. 200226,784,00 %
sep. 200228,285,60 %
oct. 200227,53-2,65 %
nov. 200224,54-10,86 %
dic. 200227,8913,65 %
ene. 200330,7510,25 %
feb. 200332,886,93 %
mar. 200330,36-7,66 %
abr. 200325,56-15,81 %
may. 200326,061,96 %
jun. 200327,927,14 %
jul. 200328,592,40 %
ago. 200329,683,81 %
sep. 200326,88-9,43 %
oct. 200329,017,92 %
nov. 200329,120,38 %
dic. 200329,972,92 %
ene. 200431,374,67 %
feb. 200431,33-0,13 %
mar. 200433,677,47 %
abr. 200433,710,12 %
may. 200437,5611,42 %
jun. 200435,54-5,38 %
jul. 200437,896,61 %
ago. 200442,0811,06 %
sep. 200441,60-1,14 %
oct. 200446,8812,69 %
nov. 200442,13-10,13 %
dic. 200439,04-7,33 %
ene. 200542,9710,07 %
feb. 200544,824,31 %
mar. 200550,9413,65 %
abr. 200550,64-0,59 %
may. 200547,83-5,55 %
jun. 200553,8912,67 %
jul. 200556,374,60 %
ago. 200561,899,79 %
sep. 200561,69-0,32 %
oct. 200558,19-5,67 %
nov. 200555,04-5,41 %
dic. 200556,432,53 %
ene. 200662,4610,69 %
feb. 200659,70-4,42 %
mar. 200660,932,06 %
abr. 200667,9711,55 %
may. 200668,681,04 %
jun. 200668,29-0,57 %
jul. 200672,456,09 %
ago. 200671,81-0,88 %
sep. 200662,12-13,49 %
oct. 200657,91-6,78 %
nov. 200658,140,40 %
dic. 200660,994,90 %
ene. 200753,52-12,25 %
feb. 200757,567,55 %
mar. 200760,605,28 %
abr. 200765,067,36 %
may. 200765,160,15 %
jun. 200768,194,65 %
jul. 200773,607,93 %
ago. 200770,13-4,71 %
sep. 200776,769,45 %
oct. 200781,976,79 %
nov. 200791,3411,43 %
dic. 200789,52-1,99 %
ene. 200890,691,31 %
feb. 200893,392,98 %
mar. 2008101,849,05 %
abr. 2008108,766,79 %
may. 2008122,6312,75 %
jun. 2008131,527,25 %
jul. 2008132,831,00 %
ago. 2008114,57-13,75 %
sep. 200899,66-13,01 %
oct. 200872,69-27,06 %
nov. 200853,97-25,75 %
dic. 200841,34-23,40 %
ene. 200943,866,10 %
feb. 200941,84-4,61 %
mar. 200946,6511,50 %
abr. 200950,287,78 %
may. 200958,1515,65 %
jun. 200969,1518,92 %
jul. 200964,67-6,48 %
ago. 200971,6310,76 %
sep. 200968,35-4,58 %
oct. 200974,088,38 %
nov. 200977,554,68 %
dic. 200974,88-3,44 %
ene. 201077,122,99 %
feb. 201074,76-3,06 %
mar. 201079,306,07 %
abr. 201084,186,15 %
may. 201075,62-10,17 %
jun. 201074,73-1,18 %
jul. 201074,58-0,20 %
ago. 201075,831,68 %
sep. 201076,120,38 %
oct. 201081,727,36 %
nov. 201084,533,44 %
dic. 201090,016,48 %
ene. 201192,692,98 %
feb. 201197,915,63 %
mar. 2011108,6510,97 %
abr. 2011116,246,99 %
may. 2011108,07-7,03 %
jun. 2011105,85-2,05 %
jul. 2011107,921,96 %
ago. 2011100,49-6,88 %
sep. 2011100,820,33 %
oct. 201199,85-0,96 %
nov. 2011105,415,57 %
dic. 2011104,23-1,12 %
ene. 2012107,072,72 %
feb. 2012112,695,25 %
mar. 2012117,794,53 %
abr. 2012113,67-3,50 %
may. 2012104,09-8,43 %
jun. 201290,73-12,84 %
jul. 201296,756,64 %
ago. 2012105,278,81 %
sep. 2012106,280,96 %
oct. 2012103,41-2,70 %
nov. 2012101,17-2,17 %
dic. 2012101,190,02 %
ene. 2013105,103,86 %
feb. 2013107,642,42 %
mar. 2013102,52-4,76 %
abr. 201398,85-3,58 %
may. 201399,370,53 %
jun. 201399,740,37 %
jul. 2013105,265,53 %
ago. 2013108,162,76 %
sep. 2013108,760,55 %
oct. 2013105,43-3,06 %
nov. 2013102,63-2,66 %
dic. 2013105,482,78 %
ene. 2014102,10-3,20 %
feb. 2014104,832,67 %
mar. 2014104,04-0,75 %
abr. 2014104,870,80 %
may. 2014105,710,80 %
jun. 2014108,372,52 %
jul. 2014105,23-2,90 %
ago. 2014100,05-4,92 %
sep. 201495,85-4,20 %
oct. 201486,08-10,19 %
nov. 201476,99-10,56 %
dic. 201460,70-21,16 %
ene. 201547,11-22,39 %
feb. 201554,7916,30 %
mar. 201552,83-3,58 %
abr. 201557,548,92 %
may. 201562,518,64 %
jun. 201561,31-1,92 %
jul. 201554,34-11,37 %
ago. 201545,69-15,92 %
sep. 201546,281,29 %
oct. 201546,961,47 %
nov. 201543,11-8,20 %
dic. 201536,57-15,17 %
ene. 201629,78-18,57 %
feb. 201631,034,20 %
mar. 201637,3420,34 %
abr. 201640,759,13 %
may. 201645,9412,74 %
jun. 201647,693,81 %
jul. 201644,13-7,46 %
ago. 201644,881,70 %
sep. 201645,040,36 %
oct. 201649,299,44 %
nov. 201645,26-8,18 %
dic. 201652,6216,26 %
ene. 201753,591,84 %
feb. 201754,351,42 %
mar. 201750,90-6,35 %
abr. 201752,162,48 %
may. 201749,89-4,35 %
jun. 201746,17-7,46 %
jul. 201747,663,23 %
ago. 201749,944,78 %
sep. 201752,956,03 %
oct. 201754,923,72 %
nov. 201759,939,12 %
dic. 201761,192,10 %
ene. 201866,238,24 %
feb. 201863,46-4,18 %
mar. 201864,171,12 %
abr. 201868,797,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter