Petróleo crudo Precio Mensual - Euro por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 62,512 (516,54 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Euro por Barril

Unidad: Euro por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 199912,10-
abr. 199914,8322,51 %
may. 199915,111,93 %
jun. 199915,794,51 %
jul. 199918,3516,18 %
ago. 199919,124,19 %
sep. 199921,6213,08 %
oct. 199920,50-5,16 %
nov. 199923,3714,00 %
dic. 199924,836,22 %
ene. 200024,970,59 %
feb. 200027,6810,84 %
mar. 200028,512,98 %
abr. 200024,79-13,03 %
may. 200030,0221,08 %
jun. 200031,213,97 %
jul. 200029,99-3,90 %
ago. 200032,377,92 %
sep. 200036,7913,67 %
oct. 200036,73-0,17 %
nov. 200037,762,79 %
dic. 200028,21-25,28 %
ene. 200127,67-1,91 %
feb. 200129,566,82 %
mar. 200127,52-6,90 %
abr. 200128,844,78 %
may. 200131,529,32 %
jun. 200131,610,28 %
jul. 200128,82-8,83 %
ago. 200128,68-0,49 %
sep. 200127,68-3,51 %
oct. 200122,89-17,30 %
nov. 200121,04-8,05 %
dic. 200120,75-1,37 %
ene. 200221,694,48 %
feb. 200222,975,90 %
mar. 200226,9917,54 %
abr. 200228,716,36 %
may. 200228,00-2,49 %
jun. 200225,64-8,41 %
jul. 200225,961,23 %
ago. 200227,405,55 %
sep. 200228,845,25 %
oct. 200228,07-2,66 %
nov. 200224,50-12,72 %
dic. 200227,4011,83 %
ene. 200328,965,69 %
feb. 200330,525,41 %
mar. 200328,10-7,93 %
abr. 200323,57-16,14 %
may. 200322,51-4,50 %
jun. 200323,946,38 %
jul. 200325,145,02 %
ago. 200326,656,01 %
sep. 200323,96-10,09 %
oct. 200324,813,54 %
nov. 200324,890,31 %
dic. 200324,40-1,98 %
ene. 200424,871,94 %
feb. 200424,78-0,39 %
mar. 200427,4610,84 %
abr. 200428,132,43 %
may. 200431,3111,30 %
jun. 200429,27-6,51 %
jul. 200430,895,54 %
ago. 200434,5611,88 %
sep. 200434,05-1,48 %
oct. 200437,5410,26 %
nov. 200432,43-13,61 %
dic. 200429,12-10,22 %
ene. 200532,7612,49 %
feb. 200534,445,15 %
mar. 200538,5912,05 %
abr. 200539,141,42 %
may. 200537,69-3,72 %
jun. 200544,3017,55 %
jul. 200546,835,71 %
ago. 200550,357,51 %
sep. 200550,34-0,02 %
oct. 200548,43-3,79 %
nov. 200546,70-3,57 %
dic. 200547,601,91 %
ene. 200651,618,43 %
feb. 200650,01-3,10 %
mar. 200650,691,37 %
abr. 200655,409,28 %
may. 200653,79-2,91 %
jun. 200653,990,38 %
jul. 200657,125,81 %
ago. 200656,05-1,87 %
sep. 200648,81-12,92 %
oct. 200645,92-5,92 %
nov. 200645,14-1,70 %
dic. 200646,162,26 %
ene. 200741,18-10,80 %
feb. 200744,036,93 %
mar. 200745,773,95 %
abr. 200748,145,18 %
may. 200748,230,19 %
jun. 200750,825,37 %
jul. 200753,665,60 %
ago. 200751,48-4,06 %
sep. 200755,257,31 %
oct. 200757,624,29 %
nov. 200762,217,97 %
dic. 200761,45-1,23 %
ene. 200861,620,29 %
feb. 200863,332,78 %
mar. 200865,603,59 %
abr. 200869,065,26 %
may. 200878,8314,16 %
jun. 200884,577,28 %
jul. 200884,23-0,40 %
ago. 200876,54-9,13 %
sep. 200869,37-9,36 %
oct. 200854,64-21,24 %
nov. 200842,39-22,41 %
dic. 200830,81-27,33 %
ene. 200933,157,59 %
feb. 200932,73-1,26 %
mar. 200935,789,32 %
abr. 200938,126,56 %
may. 200942,6111,77 %
jun. 200949,3415,78 %
jul. 200945,91-6,95 %
ago. 200950,219,36 %
sep. 200946,94-6,49 %
oct. 200950,006,51 %
nov. 200952,003,99 %
dic. 200951,26-1,42 %
ene. 201054,045,43 %
feb. 201054,631,09 %
mar. 201058,456,99 %
abr. 201062,807,44 %
may. 201060,15-4,22 %
jun. 201061,221,77 %
jul. 201058,42-4,57 %
ago. 201058,830,69 %
sep. 201058,25-0,99 %
oct. 201058,810,97 %
nov. 201061,564,67 %
dic. 201068,0910,62 %
ene. 201169,401,91 %
feb. 201171,743,38 %
mar. 201177,628,19 %
abr. 201180,503,72 %
may. 201175,32-6,44 %
jun. 201173,57-2,32 %
jul. 201175,732,93 %
ago. 201170,06-7,48 %
sep. 201173,334,66 %
oct. 201172,85-0,66 %
nov. 201177,626,56 %
dic. 201179,101,91 %
ene. 201282,914,81 %
feb. 201285,242,80 %
mar. 201289,234,69 %
abr. 201286,37-3,21 %
may. 201281,35-5,81 %
jun. 201272,44-10,96 %
jul. 201278,828,82 %
ago. 201284,907,71 %
sep. 201282,59-2,73 %
oct. 201279,70-3,49 %
nov. 201278,92-0,98 %
dic. 201277,20-2,18 %
ene. 201379,112,49 %
feb. 201380,581,86 %
mar. 201379,09-1,86 %
abr. 201375,89-4,04 %
may. 201376,540,85 %
jun. 201375,63-1,18 %
jul. 201380,466,38 %
ago. 201381,271,01 %
sep. 201381,450,22 %
oct. 201377,31-5,08 %
nov. 201376,13-1,53 %
dic. 201377,001,15 %
ene. 201475,01-2,59 %
feb. 201476,772,35 %
mar. 201475,27-1,95 %
abr. 201475,920,87 %
may. 201476,961,36 %
jun. 201479,733,60 %
jul. 201477,71-2,53 %
ago. 201475,14-3,31 %
sep. 201474,37-1,03 %
oct. 201467,93-8,65 %
nov. 201461,73-9,12 %
dic. 201449,23-20,26 %
ene. 201540,63-17,47 %
feb. 201548,2918,85 %
mar. 201548,760,98 %
abr. 201553,399,50 %
may. 201556,034,94 %
jun. 201554,68-2,41 %
jul. 201549,44-9,58 %
ago. 201541,03-17,02 %
sep. 201541,230,50 %
oct. 201541,831,45 %
nov. 201540,11-4,12 %
dic. 201533,62-16,16 %
ene. 201627,43-18,43 %
feb. 201627,992,04 %
mar. 201633,6520,22 %
abr. 201635,946,81 %
may. 201640,5912,95 %
jun. 201642,474,64 %
jul. 201639,88-6,10 %
ago. 201640,030,37 %
sep. 201640,160,33 %
oct. 201644,7311,39 %
nov. 201641,84-6,48 %
dic. 201649,9219,32 %
ene. 201750,451,08 %
feb. 201751,061,21 %
mar. 201747,64-6,70 %
abr. 201748,672,16 %
may. 201745,15-7,23 %
jun. 201741,12-8,93 %
jul. 201741,380,64 %
ago. 201742,302,22 %
sep. 201744,445,06 %
oct. 201746,725,12 %
nov. 201751,119,41 %
dic. 201751,701,14 %
ene. 201854,325,06 %
feb. 201851,41-5,35 %
mar. 201852,021,19 %
abr. 201856,047,73 %
may. 201862,1310,87 %
jun. 201861,64-0,79 %
jul. 201862,180,87 %
ago. 201861,55-1,00 %
sep. 201864,634,99 %
oct. 201866,823,39 %
nov. 201854,83-17,94 %
dic. 201847,42-13,52 %
ene. 201949,554,49 %
feb. 201953,858,68 %
mar. 201956,444,81 %
abr. 201961,038,12 %
may. 201959,76-2,08 %
jun. 201952,92-11,44 %
jul. 201954,823,60 %
ago. 201951,83-5,45 %
sep. 201954,555,25 %
oct. 201951,81-5,02 %
nov. 201954,635,43 %
dic. 201957,034,40 %
ene. 202055,52-2,65 %
feb. 202048,91-11,90 %
mar. 202029,11-40,47 %
abr. 202019,36-33,49 %
may. 202027,8743,93 %
jun. 202035,0625,81 %
jul. 202036,654,53 %
ago. 202036,730,21 %
sep. 202034,44-6,22 %
oct. 202033,89-1,61 %
nov. 202035,765,51 %
dic. 202040,1212,19 %
ene. 202144,029,73 %
feb. 202149,9813,55 %
mar. 202153,657,33 %
abr. 202152,55-2,04 %
may. 202154,684,05 %
jun. 202159,619,00 %
jul. 202162,004,02 %
ago. 202158,51-5,64 %
sep. 202161,935,85 %
oct. 202170,7214,20 %
nov. 202169,93-1,12 %
dic. 202164,50-7,77 %
ene. 202274,2015,05 %
feb. 202282,4811,15 %
mar. 2022102,0123,68 %
abr. 202295,58-6,31 %
may. 2022104,179,00 %
jun. 2022110,536,10 %
jul. 2022103,38-6,47 %
ago. 202294,77-8,33 %
sep. 202289,11-5,97 %
oct. 202291,883,11 %
nov. 202285,86-6,56 %
dic. 202273,82-14,02 %
ene. 202374,661,14 %
feb. 202374,890,30 %
mar. 202371,44-4,61 %
abr. 202375,195,25 %
may. 202368,16-9,34 %
jun. 202367,61-0,81 %
jul. 202371,325,48 %
ago. 202377,668,89 %
sep. 202386,3711,21 %
oct. 202384,33-2,37 %
nov. 202375,31-10,69 %
dic. 202369,66-7,50 %
ene. 202471,242,26 %
feb. 202474,614,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter