Petróleo crudo Precio Mensual - Dólares americanos por barril

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 2001 - mar. 2026: 70,560 (282,01 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
mar. 200125,02-
abr. 200125,722,80 %
may. 200127,557,12 %
jun. 200126,97-2,11 %
jul. 200124,80-8,05 %
ago. 200125,824,11 %
sep. 200125,21-2,36 %
oct. 200120,73-17,77 %
nov. 200118,69-9,84 %
dic. 200118,52-0,91 %
ene. 200219,153,40 %
feb. 200219,984,33 %
mar. 200223,6418,32 %
abr. 200225,437,57 %
may. 200225,670,94 %
jun. 200224,49-4,60 %
jul. 200225,755,14 %
ago. 200226,784,00 %
sep. 200228,285,60 %
oct. 200227,53-2,65 %
nov. 200224,54-10,86 %
dic. 200227,8913,65 %
ene. 200330,7510,25 %
feb. 200332,886,93 %
mar. 200330,36-7,66 %
abr. 200325,56-15,81 %
may. 200326,061,96 %
jun. 200327,927,14 %
jul. 200328,592,40 %
ago. 200329,683,81 %
sep. 200326,88-9,43 %
oct. 200329,017,92 %
nov. 200329,120,38 %
dic. 200329,972,92 %
ene. 200431,374,67 %
feb. 200431,33-0,13 %
mar. 200433,677,47 %
abr. 200433,710,12 %
may. 200437,5611,42 %
jun. 200435,54-5,38 %
jul. 200437,896,61 %
ago. 200442,0811,06 %
sep. 200441,60-1,14 %
oct. 200446,8812,69 %
nov. 200442,13-10,13 %
dic. 200439,04-7,33 %
ene. 200542,9710,07 %
feb. 200544,824,31 %
mar. 200550,9413,65 %
abr. 200550,64-0,59 %
may. 200547,83-5,55 %
jun. 200553,8912,67 %
jul. 200556,374,60 %
ago. 200561,899,79 %
sep. 200561,69-0,32 %
oct. 200558,19-5,67 %
nov. 200555,04-5,41 %
dic. 200556,432,53 %
ene. 200662,4610,69 %
feb. 200659,70-4,42 %
mar. 200660,932,06 %
abr. 200667,9711,55 %
may. 200668,681,04 %
jun. 200668,29-0,57 %
jul. 200672,456,09 %
ago. 200671,81-0,88 %
sep. 200662,12-13,49 %
oct. 200657,91-6,78 %
nov. 200658,140,40 %
dic. 200660,994,90 %
ene. 200753,52-12,25 %
feb. 200757,567,55 %
mar. 200760,605,28 %
abr. 200765,067,36 %
may. 200765,160,15 %
jun. 200768,194,65 %
jul. 200773,607,93 %
ago. 200770,13-4,71 %
sep. 200776,769,45 %
oct. 200781,976,79 %
nov. 200791,3411,43 %
dic. 200789,52-1,99 %
ene. 200890,691,31 %
feb. 200893,392,98 %
mar. 2008101,849,05 %
abr. 2008108,766,79 %
may. 2008122,6312,75 %
jun. 2008131,527,25 %
jul. 2008132,831,00 %
ago. 2008114,57-13,75 %
sep. 200899,66-13,01 %
oct. 200872,69-27,06 %
nov. 200853,97-25,75 %
dic. 200841,34-23,40 %
ene. 200943,866,10 %
feb. 200941,84-4,61 %
mar. 200946,6511,50 %
abr. 200950,287,78 %
may. 200958,1515,65 %
jun. 200969,1518,92 %
jul. 200964,67-6,48 %
ago. 200971,6310,76 %
sep. 200968,35-4,58 %
oct. 200974,088,38 %
nov. 200977,554,68 %
dic. 200974,88-3,44 %
ene. 201077,122,99 %
feb. 201074,76-3,06 %
mar. 201079,306,07 %
abr. 201084,186,15 %
may. 201075,62-10,17 %
jun. 201074,73-1,18 %
jul. 201074,58-0,20 %
ago. 201075,831,68 %
sep. 201076,120,38 %
oct. 201081,727,36 %
nov. 201084,533,44 %
dic. 201090,016,48 %
ene. 201192,692,98 %
feb. 201197,915,63 %
mar. 2011108,6510,97 %
abr. 2011116,246,99 %
may. 2011108,07-7,03 %
jun. 2011105,85-2,05 %
jul. 2011107,921,96 %
ago. 2011100,49-6,88 %
sep. 2011100,820,33 %
oct. 201199,85-0,96 %
nov. 2011105,415,57 %
dic. 2011104,23-1,12 %
ene. 2012107,072,72 %
feb. 2012112,695,25 %
mar. 2012117,794,53 %
abr. 2012113,67-3,50 %
may. 2012104,09-8,43 %
jun. 201290,73-12,84 %
jul. 201296,756,64 %
ago. 2012105,278,81 %
sep. 2012106,280,96 %
oct. 2012103,41-2,70 %
nov. 2012101,17-2,17 %
dic. 2012101,190,02 %
ene. 2013105,103,86 %
feb. 2013107,642,42 %
mar. 2013102,52-4,76 %
abr. 201398,85-3,58 %
may. 201399,370,53 %
jun. 201399,740,37 %
jul. 2013105,265,53 %
ago. 2013108,162,76 %
sep. 2013108,760,55 %
oct. 2013105,43-3,06 %
nov. 2013102,63-2,66 %
dic. 2013105,482,78 %
ene. 2014102,10-3,20 %
feb. 2014104,832,67 %
mar. 2014104,04-0,75 %
abr. 2014104,870,80 %
may. 2014105,710,80 %
jun. 2014108,372,52 %
jul. 2014105,23-2,90 %
ago. 2014100,05-4,92 %
sep. 201495,85-4,20 %
oct. 201486,08-10,19 %
nov. 201476,99-10,56 %
dic. 201460,70-21,16 %
ene. 201547,11-22,39 %
feb. 201554,7916,30 %
mar. 201552,83-3,58 %
abr. 201557,548,92 %
may. 201562,518,63 %
jun. 201561,31-1,92 %
jul. 201554,34-11,37 %
ago. 201545,69-15,92 %
sep. 201546,281,29 %
oct. 201546,961,47 %
nov. 201543,11-8,20 %
dic. 201536,57-15,17 %
ene. 201629,78-18,57 %
feb. 201631,034,20 %
mar. 201637,3420,34 %
abr. 201640,759,13 %
may. 201645,9412,74 %
jun. 201647,693,81 %
jul. 201644,13-7,46 %
ago. 201644,881,70 %
sep. 201645,040,36 %
oct. 201649,299,44 %
nov. 201645,26-8,18 %
dic. 201652,6216,26 %
ene. 201753,591,84 %
feb. 201754,351,42 %
mar. 201750,90-6,35 %
abr. 201752,162,48 %
may. 201749,89-4,35 %
jun. 201746,17-7,46 %
jul. 201747,663,23 %
ago. 201749,944,78 %
sep. 201752,956,03 %
oct. 201754,923,72 %
nov. 201759,939,12 %
dic. 201761,192,10 %
ene. 201866,238,24 %
feb. 201863,46-4,18 %
mar. 201864,171,12 %
abr. 201868,797,20 %
may. 201873,436,75 %
jun. 201871,98-1,97 %
jul. 201872,670,96 %
ago. 201871,08-2,19 %
sep. 201875,366,02 %
oct. 201876,731,82 %
nov. 201862,32-18,78 %
dic. 201853,96-13,41 %
ene. 201956,584,86 %
feb. 201961,138,04 %
mar. 201963,794,35 %
abr. 201968,587,51 %
may. 201966,83-2,55 %
jun. 201959,76-10,58 %
jul. 201961,482,88 %
ago. 201957,67-6,20 %
sep. 201960,044,11 %
oct. 201957,27-4,61 %
nov. 201960,405,47 %
dic. 201963,354,88 %
ene. 202061,63-2,72 %
feb. 202053,35-13,44 %
mar. 202032,20-39,64 %
abr. 202021,04-34,66 %
may. 202030,3844,39 %
jun. 202039,4629,89 %
jul. 202042,076,61 %
ago. 202043,443,26 %
sep. 202040,60-6,54 %
oct. 202039,90-1,72 %
nov. 202042,306,02 %
dic. 202048,7315,20 %
ene. 202153,609,99 %
feb. 202160,4612,80 %
mar. 202163,835,57 %
abr. 202162,95-1,38 %
may. 202166,405,48 %
jun. 202171,808,13 %
jul. 202173,282,06 %
ago. 202168,87-6,02 %
sep. 202172,805,71 %
oct. 202182,0612,72 %
nov. 202179,92-2,61 %
dic. 202172,87-8,82 %
ene. 202283,9215,16 %
feb. 202293,5411,46 %
mar. 2022112,4020,16 %
abr. 2022103,41-8,00 %
may. 2022110,106,47 %
jun. 2022116,806,09 %
jul. 2022105,08-10,03 %
ago. 202295,97-8,67 %
sep. 202288,22-8,08 %
oct. 202290,332,39 %
nov. 202287,38-3,27 %
dic. 202278,07-10,65 %
ene. 202380,413,00 %
feb. 202380,25-0,20 %
mar. 202376,47-4,71 %
abr. 202382,467,83 %
may. 202374,12-10,11 %
jun. 202373,26-1,16 %
jul. 202378,987,81 %
ago. 202384,727,27 %
sep. 202392,228,85 %
oct. 202389,08-3,40 %
nov. 202381,35-8,68 %
dic. 202375,72-6,92 %
ene. 202477,672,58 %
feb. 202480,553,71 %
mar. 202483,553,72 %
abr. 202488,015,34 %
may. 202481,45-7,45 %
jun. 202481,21-0,29 %
jul. 202483,262,52 %
ago. 202478,12-6,17 %
sep. 202472,42-7,30 %
oct. 202473,972,14 %
nov. 202472,29-2,27 %
dic. 202472,310,03 %
ene. 202578,168,09 %
feb. 202573,82-5,55 %
mar. 202570,70-4,23 %
abr. 202565,91-6,78 %
may. 202562,75-4,79 %
jun. 202569,1510,20 %
jul. 202569,190,06 %
ago. 202566,72-3,57 %
sep. 202566,46-0,39 %
oct. 202563,04-5,15 %
nov. 202562,34-1,11 %
dic. 202560,88-2,34 %
ene. 202663,654,55 %
feb. 202668,016,85 %
mar. 202695,5840,54 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8,5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon