Petróleo crudo Precio Mensual - Dólar trinitense por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 112,670 (31,86 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólar trinitense por Barril

Unidad: Dólar trinitense por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005353,66-
ene. 2006391,6610,75 %
feb. 2006374,60-4,36 %
mar. 2006383,322,33 %
abr. 2006428,1711,70 %
may. 2006431,800,85 %
jun. 2006429,46-0,54 %
jul. 2006455,506,06 %
ago. 2006448,84-1,46 %
sep. 2006389,16-13,30 %
oct. 2006363,37-6,63 %
nov. 2006365,510,59 %
dic. 2006383,764,99 %
ene. 2007336,95-12,20 %
feb. 2007361,907,40 %
mar. 2007382,115,58 %
abr. 2007409,927,28 %
may. 2007409,83-0,02 %
jun. 2007429,374,77 %
jul. 2007464,298,13 %
ago. 2007442,19-4,76 %
sep. 2007484,089,47 %
oct. 2007517,156,83 %
nov. 2007575,9311,36 %
dic. 2007564,46-1,99 %
ene. 2008572,051,35 %
feb. 2008588,432,86 %
mar. 2008642,569,20 %
abr. 2008685,886,74 %
may. 2008766,6111,77 %
jun. 2008812,005,92 %
jul. 2008825,771,69 %
ago. 2008713,19-13,63 %
sep. 2008620,92-12,94 %
oct. 2008453,46-26,97 %
nov. 2008338,08-25,44 %
dic. 2008258,79-23,45 %
ene. 2009274,896,22 %
feb. 2009261,37-4,92 %
mar. 2009292,1811,79 %
abr. 2009315,347,93 %
may. 2009365,2015,81 %
jun. 2009434,9419,10 %
jul. 2009407,70-6,26 %
ago. 2009452,3010,94 %
sep. 2009431,96-4,50 %
oct. 2009469,448,68 %
nov. 2009491,144,62 %
dic. 2009475,68-3,15 %
ene. 2010489,652,94 %
feb. 2010473,95-3,21 %
mar. 2010503,566,25 %
abr. 2010534,336,11 %
may. 2010479,48-10,26 %
jun. 2010473,97-1,15 %
jul. 2010473,57-0,09 %
ago. 2010480,541,47 %
sep. 2010483,010,51 %
oct. 2010518,667,38 %
nov. 2010536,413,42 %
dic. 2010573,626,94 %
ene. 2011592,853,35 %
feb. 2011625,755,55 %
mar. 2011695,2911,11 %
abr. 2011744,237,04 %
may. 2011691,72-7,05 %
jun. 2011678,16-1,96 %
jul. 2011691,271,93 %
ago. 2011901,1130,36 %
sep. 2011645,08-28,41 %
oct. 2011638,56-1,01 %
nov. 2011674,505,63 %
dic. 2011667,73-1,00 %
ene. 2012685,032,59 %
feb. 2012720,565,19 %
mar. 2012754,584,72 %
abr. 2012727,45-3,59 %
may. 2012666,23-8,42 %
jun. 2012580,95-12,80 %
jul. 2012620,796,86 %
ago. 2012673,388,47 %
sep. 2012681,011,13 %
oct. 2012661,94-2,80 %
nov. 2012647,29-2,21 %
dic. 2012649,420,33 %
ene. 2013673,003,63 %
feb. 2013689,092,39 %
mar. 2013657,23-4,62 %
abr. 2013633,70-3,58 %
may. 2013637,240,56 %
jun. 2013639,750,39 %
jul. 2013674,775,47 %
ago. 2013694,342,90 %
sep. 2013698,680,62 %
oct. 2013676,82-3,13 %
nov. 2013659,60-2,54 %
dic. 2013677,992,79 %
ene. 2014655,45-3,32 %
feb. 2014672,982,68 %
mar. 2014668,88-0,61 %
abr. 2014676,101,08 %
may. 2014680,210,61 %
jun. 2014692,501,81 %
jul. 2014669,00-3,39 %
ago. 2014634,51-5,16 %
sep. 2014608,31-4,13 %
oct. 2014546,02-10,24 %
nov. 2014487,77-10,67 %
dic. 2014386,12-20,84 %
ene. 2015299,24-22,50 %
feb. 2015347,4916,13 %
mar. 2015335,37-3,49 %
abr. 2015365,278,92 %
may. 2015396,588,57 %
jun. 2015388,67-1,99 %
jul. 2015344,62-11,33 %
ago. 2015289,54-15,98 %
sep. 2015293,421,34 %
oct. 2015297,711,46 %
nov. 2015275,90-7,33 %
dic. 2015234,23-15,11 %
ene. 2016191,51-18,24 %
feb. 2016201,195,05 %
mar. 2016245,0421,80 %
abr. 2016268,999,77 %
may. 2016305,0213,39 %
jun. 2016316,663,82 %
jul. 2016294,45-7,01 %
ago. 2016301,182,28 %
sep. 2016302,550,45 %
oct. 2016331,169,46 %
nov. 2016305,37-7,79 %
dic. 2016355,4116,39 %
ene. 2017361,881,82 %
feb. 2017367,161,46 %
mar. 2017343,39-6,47 %
abr. 2017352,222,57 %
may. 2017336,93-4,34 %
jun. 2017311,61-7,51 %
jul. 2017321,913,31 %
ago. 2017337,314,78 %
sep. 2017357,836,08 %
oct. 2017371,163,72 %
nov. 2017404,629,01 %
dic. 2017413,782,26 %
ene. 2018447,538,16 %
feb. 2018428,42-4,27 %
mar. 2018433,761,25 %
abr. 2018464,707,13 %
may. 2018495,876,71 %
jun. 2018486,93-1,80 %
jul. 2018490,950,83 %
ago. 2018480,16-2,20 %
sep. 2018508,925,99 %
oct. 2018518,421,87 %
nov. 2018420,95-18,80 %
dic. 2018365,11-13,26 %
ene. 2019382,514,76 %
feb. 2019412,647,88 %
mar. 2019431,124,48 %
abr. 2019463,477,50 %
may. 2019451,40-2,61 %
jun. 2019403,65-10,58 %
jul. 2019415,402,91 %
ago. 2019389,39-6,26 %
sep. 2019405,534,14 %
oct. 2019386,70-4,64 %
nov. 2019407,665,42 %
dic. 2019427,754,93 %
ene. 2020416,41-2,65 %
feb. 2020360,19-13,50 %
mar. 2020217,50-39,61 %
abr. 2020141,97-34,73 %
may. 2020205,0144,40 %
jun. 2020266,5730,03 %
jul. 2020284,056,56 %
ago. 2020293,083,18 %
sep. 2020273,92-6,54 %
oct. 2020269,25-1,70 %
nov. 2020285,446,01 %
dic. 2020329,4315,41 %
ene. 2021362,4910,04 %
feb. 2021408,1112,58 %
mar. 2021431,655,77 %
abr. 2021425,47-1,43 %
may. 2021448,925,51 %
jun. 2021484,777,98 %
jul. 2021495,072,12 %
ago. 2021465,61-5,95 %
sep. 2021492,315,73 %
oct. 2021554,5112,63 %
nov. 2021539,86-2,64 %
dic. 2021493,07-8,67 %
ene. 2022567,8015,16 %
feb. 2022631,9411,29 %
mar. 2022759,6420,21 %
abr. 2022698,54-8,04 %
may. 2022743,046,37 %
jun. 2022789,396,24 %
jul. 2022709,96-10,06 %
ago. 2022647,58-8,79 %
sep. 2022596,28-7,92 %
oct. 2022609,122,15 %
nov. 2022590,18-3,11 %
dic. 2022527,23-10,67 %
ene. 2023543,373,06 %
feb. 2023541,49-0,35 %
mar. 2023516,34-4,64 %
abr. 2023556,867,85 %
may. 2023500,60-10,10 %
jun. 2023494,40-1,24 %
jul. 2023533,237,85 %
ago. 2023571,507,18 %
sep. 2023621,528,75 %
oct. 2023601,30-3,25 %
nov. 2023548,93-8,71 %
dic. 2023511,64-6,79 %
ene. 2024523,812,38 %
feb. 2024543,753,81 %
mar. 2024564,363,79 %
abr. 2024593,995,25 %
may. 2024549,45-7,50 %
jun. 2024547,96-0,27 %
jul. 2024561,552,48 %
ago. 2024527,38-6,08 %
sep. 2024489,32-7,22 %
oct. 2024499,302,04 %
nov. 2024488,47-2,17 %
dic. 2024488,25-0,04 %
ene. 2025527,828,10 %
feb. 2025497,94-5,66 %
mar. 2025477,76-4,05 %
abr. 2025444,74-6,91 %
may. 2025423,99-4,66 %
jun. 2025466,339,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter