Petróleo crudo Precio Mensual - Libra Esterlina por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 19,277 (60,77 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Libra Esterlina por Barril

Unidad: Libra Esterlina por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200531,72-
dic. 200532,331,93 %
ene. 200635,369,37 %
feb. 200634,15-3,43 %
mar. 200634,952,33 %
abr. 200638,4810,11 %
may. 200636,74-4,53 %
jun. 200637,050,84 %
jul. 200639,286,04 %
ago. 200637,94-3,42 %
sep. 200632,93-13,19 %
oct. 200630,89-6,22 %
nov. 200630,42-1,53 %
dic. 200631,062,11 %
ene. 200727,32-12,04 %
feb. 200729,427,68 %
mar. 200731,125,80 %
abr. 200732,705,06 %
may. 200732,850,47 %
jun. 200734,344,54 %
jul. 200736,205,41 %
ago. 200734,90-3,58 %
sep. 200738,079,06 %
oct. 200740,125,39 %
nov. 200744,119,95 %
dic. 200744,290,41 %
ene. 200846,043,96 %
feb. 200847,563,29 %
mar. 200850,836,88 %
abr. 200854,908,01 %
may. 200862,4013,64 %
jun. 200866,977,33 %
jul. 200866,79-0,27 %
ago. 200860,65-9,20 %
sep. 200855,48-8,52 %
oct. 200843,04-22,41 %
nov. 200835,17-18,29 %
dic. 200827,80-20,95 %
ene. 200930,429,44 %
feb. 200929,05-4,51 %
mar. 200932,8913,21 %
abr. 200934,224,03 %
may. 200937,7510,33 %
jun. 200942,2811,99 %
jul. 200939,56-6,44 %
ago. 200943,299,43 %
sep. 200941,84-3,34 %
oct. 200945,799,44 %
nov. 200946,762,11 %
dic. 200946,07-1,46 %
ene. 201047,693,51 %
feb. 201047,870,38 %
mar. 201052,7010,09 %
abr. 201054,914,20 %
may. 201051,68-5,88 %
jun. 201050,65-2,00 %
jul. 201048,83-3,60 %
ago. 201048,43-0,82 %
sep. 201048,880,94 %
oct. 201051,545,44 %
nov. 201052,762,36 %
dic. 201057,639,23 %
ene. 201158,771,98 %
feb. 201160,723,33 %
mar. 201167,2110,68 %
abr. 201171,135,84 %
may. 201166,22-6,90 %
jun. 201165,29-1,41 %
jul. 201166,932,53 %
ago. 201161,38-8,30 %
sep. 201163,884,08 %
oct. 201163,36-0,82 %
nov. 201166,565,06 %
dic. 201166,790,34 %
ene. 201268,993,29 %
feb. 201271,333,39 %
mar. 201274,474,41 %
abr. 201271,01-4,65 %
may. 201265,39-7,91 %
jun. 201258,30-10,85 %
jul. 201262,066,46 %
ago. 201267,007,95 %
sep. 201265,94-1,58 %
oct. 201264,30-2,49 %
nov. 201263,37-1,45 %
dic. 201262,68-1,08 %
ene. 201365,835,03 %
feb. 201369,545,64 %
mar. 201368,02-2,19 %
abr. 201364,59-5,04 %
may. 201364,930,53 %
jun. 201364,45-0,74 %
jul. 201369,347,59 %
ago. 201369,820,69 %
sep. 201368,54-1,83 %
oct. 201365,50-4,44 %
nov. 201363,83-2,55 %
dic. 201364,420,92 %
ene. 201461,98-3,79 %
feb. 201463,382,27 %
mar. 201462,59-1,25 %
abr. 201462,650,11 %
may. 201462,760,16 %
jun. 201464,112,16 %
jul. 201461,63-3,87 %
ago. 201459,90-2,80 %
sep. 201458,82-1,81 %
oct. 201453,58-8,90 %
nov. 201448,78-8,97 %
dic. 201438,80-20,46 %
ene. 201531,12-19,78 %
feb. 201535,7514,87 %
mar. 201535,28-1,33 %
abr. 201538,519,16 %
may. 201540,404,91 %
jun. 201539,42-2,42 %
jul. 201534,93-11,40 %
ago. 201529,28-16,17 %
sep. 201530,142,93 %
oct. 201530,621,61 %
nov. 201528,34-7,46 %
dic. 201524,40-13,91 %
ene. 201620,68-15,24 %
feb. 201621,714,99 %
mar. 201626,2520,90 %
abr. 201628,488,49 %
may. 201631,6311,08 %
jun. 201633,596,18 %
jul. 201633,56-0,08 %
ago. 201634,221,97 %
sep. 201634,280,17 %
oct. 201639,9416,52 %
nov. 201636,41-8,86 %
dic. 201642,1015,65 %
ene. 201743,423,12 %
feb. 201743,530,27 %
mar. 201741,27-5,19 %
abr. 201741,280,03 %
may. 201738,59-6,54 %
jun. 201736,07-6,53 %
jul. 201736,691,73 %
ago. 201738,535,02 %
sep. 201739,743,13 %
oct. 201741,594,67 %
nov. 201745,389,10 %
dic. 201745,650,60 %
ene. 201847,965,07 %
feb. 201845,43-5,28 %
mar. 201845,941,12 %
abr. 201848,886,41 %
may. 201854,4611,42 %
jun. 201854,16-0,56 %
jul. 201855,191,91 %
ago. 201855,200,01 %
sep. 201857,704,54 %
oct. 201858,972,21 %
nov. 201848,31-18,09 %
dic. 201842,57-11,88 %
ene. 201943,903,13 %
feb. 201946,997,05 %
mar. 201948,443,07 %
abr. 201952,588,56 %
may. 201952,05-1,01 %
jun. 201947,14-9,43 %
jul. 201949,314,59 %
ago. 201947,48-3,70 %
sep. 201948,582,30 %
oct. 201945,35-6,65 %
nov. 201946,893,40 %
dic. 201948,252,91 %
ene. 202047,15-2,28 %
feb. 202041,16-12,69 %
mar. 202026,05-36,71 %
abr. 202016,96-34,91 %
may. 202024,6945,64 %
jun. 202031,5227,63 %
jul. 202033,185,27 %
ago. 202033,11-0,21 %
sep. 202031,34-5,33 %
oct. 202030,76-1,85 %
nov. 202032,044,16 %
dic. 202036,4413,70 %
ene. 202139,297,83 %
feb. 202143,6411,09 %
mar. 202146,065,55 %
abr. 202145,48-1,26 %
may. 202147,163,70 %
jun. 202151,188,51 %
jul. 202153,083,72 %
ago. 202149,90-6,00 %
sep. 202153,046,30 %
oct. 202159,9012,93 %
nov. 202159,31-1,00 %
dic. 202154,90-7,42 %
ene. 202261,9512,84 %
feb. 202269,1111,56 %
mar. 202285,3123,44 %
abr. 202279,88-6,37 %
may. 202288,5110,81 %
jun. 202294,857,16 %
jul. 202287,69-7,55 %
ago. 202279,98-8,79 %
sep. 202278,01-2,47 %
oct. 202279,992,54 %
nov. 202274,71-6,60 %
dic. 202263,96-14,39 %
ene. 202365,812,90 %
feb. 202366,320,77 %
mar. 202363,02-4,98 %
abr. 202366,245,11 %
may. 202359,39-10,34 %
jun. 202358,07-2,22 %
jul. 202361,215,42 %
ago. 202366,678,90 %
sep. 202374,4511,68 %
oct. 202373,24-1,63 %
nov. 202365,58-10,45 %
dic. 202359,90-8,66 %
ene. 202461,172,11 %
feb. 202463,774,26 %
mar. 202465,713,05 %
abr. 202470,286,95 %
may. 202464,51-8,21 %
jun. 202463,89-0,96 %
jul. 202464,711,27 %
ago. 202460,48-6,53 %
sep. 202454,78-9,42 %
oct. 202456,643,40 %
nov. 202456,700,10 %
dic. 202457,020,55 %
ene. 202563,2810,98 %
feb. 202558,93-6,87 %
mar. 202554,77-7,07 %
abr. 202550,17-8,39 %
may. 202546,97-6,37 %
jun. 202551,008,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter