Petróleo crudo Precio Mensual - Real brasilero por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 261,839 (215,15 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Real brasilero por Barril

Unidad: Real brasilero por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005121,70-
dic. 2005128,155,30 %
ene. 2006142,3311,07 %
feb. 2006129,30-9,16 %
mar. 2006131,061,36 %
abr. 2006144,8710,54 %
may. 2006145,190,22 %
jun. 2006153,875,98 %
jul. 2006158,513,02 %
ago. 2006154,78-2,35 %
sep. 2006134,56-13,06 %
oct. 2006124,43-7,53 %
nov. 2006125,260,67 %
dic. 2006131,164,70 %
ene. 2007114,44-12,75 %
feb. 2007120,545,33 %
mar. 2007126,725,12 %
abr. 2007132,224,35 %
may. 2007132,250,02 %
jun. 2007131,05-0,91 %
jul. 2007138,635,79 %
ago. 2007137,15-1,07 %
sep. 2007145,656,19 %
oct. 2007147,971,60 %
nov. 2007161,689,26 %
dic. 2007159,99-1,05 %
ene. 2008160,940,59 %
feb. 2008161,230,18 %
mar. 2008173,297,48 %
abr. 2008184,436,43 %
may. 2008203,9110,57 %
jun. 2008212,804,36 %
jul. 2008211,43-0,65 %
ago. 2008184,26-12,85 %
sep. 2008179,25-2,72 %
oct. 2008155,86-13,05 %
nov. 2008122,90-21,15 %
dic. 200898,41-19,93 %
ene. 2009101,152,79 %
feb. 200996,58-4,52 %
mar. 2009108,6712,52 %
abr. 2009110,591,77 %
may. 2009120,528,98 %
jun. 2009135,3812,33 %
jul. 2009125,21-7,51 %
ago. 2009132,075,47 %
sep. 2009124,49-5,74 %
oct. 2009128,703,38 %
nov. 2009133,713,89 %
dic. 2009130,80-2,18 %
ene. 2010136,674,49 %
feb. 2010138,051,01 %
mar. 2010141,662,61 %
abr. 2010148,024,49 %
may. 2010136,32-7,90 %
jun. 2010135,09-0,90 %
jul. 2010132,07-2,24 %
ago. 2010133,401,00 %
sep. 2010130,99-1,81 %
oct. 2010137,054,63 %
nov. 2010144,665,55 %
dic. 2010152,745,59 %
ene. 2011155,111,55 %
feb. 2011163,305,28 %
mar. 2011180,2110,35 %
abr. 2011185,092,71 %
may. 2011174,24-5,86 %
jun. 2011168,00-3,58 %
jul. 2011168,750,45 %
ago. 2011160,35-4,98 %
sep. 2011175,249,29 %
oct. 2011177,711,41 %
nov. 2011187,005,23 %
dic. 2011190,862,06 %
ene. 2012191,830,51 %
feb. 2012193,791,02 %
mar. 2012210,878,81 %
abr. 2012210,33-0,25 %
may. 2012205,41-2,34 %
jun. 2012185,79-9,55 %
jul. 2012196,335,67 %
ago. 2012213,708,84 %
sep. 2012215,590,88 %
oct. 2012209,99-2,60 %
nov. 2012208,25-0,83 %
dic. 2012210,821,23 %
ene. 2013213,621,33 %
feb. 2013212,40-0,57 %
mar. 2013203,15-4,36 %
abr. 2013197,99-2,54 %
may. 2013201,641,84 %
jun. 2013216,317,27 %
jul. 2013236,609,38 %
ago. 2013252,936,90 %
sep. 2013247,25-2,24 %
oct. 2013231,34-6,43 %
nov. 2013234,901,54 %
dic. 2013247,455,34 %
ene. 2014243,16-1,73 %
feb. 2014250,603,06 %
mar. 2014242,62-3,19 %
abr. 2014234,36-3,40 %
may. 2014234,840,20 %
jun. 2014242,683,34 %
jul. 2014233,77-3,67 %
ago. 2014227,05-2,88 %
sep. 2014223,07-1,75 %
oct. 2014210,93-5,44 %
nov. 2014196,04-7,06 %
dic. 2014159,80-18,49 %
ene. 2015124,07-22,36 %
feb. 2015153,6623,85 %
mar. 2015164,447,02 %
abr. 2015175,977,01 %
may. 2015190,778,41 %
jun. 2015191,010,13 %
jul. 2015174,69-8,55 %
ago. 2015160,02-8,40 %
sep. 2015180,0712,53 %
oct. 2015182,471,33 %
nov. 2015163,16-10,58 %
dic. 2015141,48-13,29 %
ene. 2016120,48-14,84 %
feb. 2016123,142,21 %
mar. 2016139,1513,00 %
abr. 2016145,464,54 %
may. 2016162,1711,49 %
jun. 2016164,571,48 %
jul. 2016144,56-12,16 %
ago. 2016143,93-0,43 %
sep. 2016146,631,88 %
oct. 2016157,187,19 %
nov. 2016150,71-4,12 %
dic. 2016176,9217,39 %
ene. 2017171,75-2,92 %
feb. 2017168,78-1,73 %
mar. 2017158,96-5,82 %
abr. 2017163,472,84 %
may. 2017159,84-2,22 %
jun. 2017151,95-4,93 %
jul. 2017152,880,61 %
ago. 2017157,262,86 %
sep. 2017165,855,46 %
oct. 2017174,755,37 %
nov. 2017195,5311,89 %
dic. 2017201,252,93 %
ene. 2018213,205,93 %
feb. 2018205,64-3,54 %
mar. 2018210,352,29 %
abr. 2018234,3611,42 %
may. 2018266,6713,78 %
jun. 2018271,361,76 %
jul. 2018277,922,42 %
ago. 2018279,280,49 %
sep. 2018310,1311,04 %
oct. 2018288,33-7,03 %
nov. 2018235,82-18,21 %
dic. 2018209,73-11,06 %
ene. 2019211,590,89 %
feb. 2019227,567,55 %
mar. 2019245,337,81 %
abr. 2019267,168,90 %
may. 2019267,320,06 %
jun. 2019230,57-13,75 %
jul. 2019232,240,72 %
ago. 2019231,80-0,19 %
sep. 2019247,316,69 %
oct. 2019234,15-5,32 %
nov. 2019250,406,94 %
dic. 2019260,864,17 %
ene. 2020255,60-2,02 %
feb. 2020231,64-9,37 %
mar. 2020157,24-32,12 %
abr. 2020112,04-28,75 %
may. 2020171,7053,25 %
jun. 2020205,6119,75 %
jul. 2020221,947,94 %
ago. 2020237,216,88 %
sep. 2020219,43-7,50 %
oct. 2020224,452,29 %
nov. 2020229,782,38 %
dic. 2020249,928,76 %
ene. 2021287,2814,95 %
feb. 2021327,4513,98 %
mar. 2021360,3610,05 %
abr. 2021350,10-2,85 %
may. 2021351,630,44 %
jun. 2021360,892,63 %
jul. 2021378,604,91 %
ago. 2021361,63-4,48 %
sep. 2021386,086,76 %
oct. 2021454,6617,77 %
nov. 2021443,85-2,38 %
dic. 2021412,12-7,15 %
ene. 2022464,9512,82 %
feb. 2022486,544,64 %
mar. 2022561,5515,42 %
abr. 2022492,59-12,28 %
may. 2022549,2811,51 %
jun. 2022587,636,98 %
jul. 2022564,19-3,99 %
ago. 2022493,54-12,52 %
sep. 2022461,48-6,50 %
oct. 2022474,452,81 %
nov. 2022460,28-2,99 %
dic. 2022409,38-11,06 %
ene. 2023418,342,19 %
feb. 2023414,98-0,80 %
mar. 2023399,06-3,84 %
abr. 2023413,883,71 %
may. 2023368,82-10,89 %
jun. 2023355,50-3,61 %
jul. 2023379,166,65 %
ago. 2023415,389,55 %
sep. 2023455,749,72 %
oct. 2023450,67-1,11 %
nov. 2023398,50-11,58 %
dic. 2023371,90-6,67 %
ene. 2024381,792,66 %
feb. 2024399,864,73 %
mar. 2024416,184,08 %
abr. 2024451,368,45 %
may. 2024417,85-7,42 %
jun. 2024437,274,65 %
jul. 2024461,795,61 %
ago. 2024433,72-6,08 %
sep. 2024401,32-7,47 %
oct. 2024416,183,70 %
nov. 2024417,940,42 %
dic. 2024438,945,03 %
ene. 2025470,247,13 %
feb. 2025425,43-9,53 %
mar. 2025406,26-4,51 %
abr. 2025381,16-6,18 %
may. 2025355,51-6,73 %
jun. 2025383,547,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter