Oro Precio Mensual - Euro por Onza troy

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 1.611,382 (613,22 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Euro por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 1999262,77-
abr. 1999264,040,48 %
may. 1999260,14-1,48 %
jun. 1999251,81-3,20 %
jul. 1999247,45-1,73 %
ago. 1999242,10-2,16 %
sep. 1999252,144,15 %
oct. 1999290,2515,11 %
nov. 1999283,64-2,28 %
dic. 1999280,00-1,28 %
ene. 2000280,550,20 %
feb. 2000304,958,70 %
mar. 2000296,99-2,61 %
abr. 2000295,45-0,52 %
may. 2000303,812,83 %
jun. 2000301,06-0,91 %
jul. 2000299,71-0,45 %
ago. 2000303,621,31 %
sep. 2000313,903,38 %
oct. 2000315,850,62 %
nov. 2000310,65-1,65 %
dic. 2000303,89-2,18 %
ene. 2001283,00-6,88 %
feb. 2001284,160,41 %
mar. 2001289,311,81 %
abr. 2001292,050,94 %
may. 2001311,646,71 %
jun. 2001316,751,64 %
jul. 2001310,91-1,84 %
ago. 2001302,58-2,68 %
sep. 2001311,142,83 %
oct. 2001312,510,44 %
nov. 2001310,94-0,50 %
dic. 2001309,14-0,58 %
ene. 2002318,783,12 %
feb. 2002339,656,55 %
mar. 2002335,77-1,14 %
abr. 2002341,711,77 %
may. 2002342,980,37 %
jun. 2002336,29-1,95 %
jul. 2002315,80-6,09 %
ago. 2002317,410,51 %
sep. 2002325,412,52 %
oct. 2002322,76-0,82 %
nov. 2002318,53-1,31 %
dic. 2002326,052,36 %
ene. 2003336,043,06 %
feb. 2003333,22-0,84 %
mar. 2003315,21-5,41 %
abr. 2003302,59-4,00 %
may. 2003307,181,52 %
jun. 2003305,58-0,52 %
jul. 2003308,701,02 %
ago. 2003323,094,66 %
sep. 2003337,854,57 %
oct. 2003324,10-4,07 %
nov. 2003333,282,83 %
dic. 2003331,30-0,59 %
ene. 2004328,09-0,97 %
feb. 2004320,19-2,41 %
mar. 2004331,683,59 %
abr. 2004336,501,45 %
may. 2004319,91-4,93 %
jun. 2004323,161,01 %
jul. 2004324,580,44 %
ago. 2004328,971,35 %
sep. 2004331,730,84 %
oct. 2004336,721,50 %
nov. 2004338,260,46 %
dic. 2004329,75-2,52 %
ene. 2005323,24-1,97 %
feb. 2005325,340,65 %
mar. 2005328,711,03 %
abr. 2005331,770,93 %
may. 2005332,400,19 %
jun. 2005354,046,51 %
jul. 2005352,66-0,39 %
ago. 2005356,271,02 %
sep. 2005372,164,46 %
oct. 2005391,125,09 %
nov. 2005404,483,42 %
dic. 2005430,266,37 %
ene. 2006454,355,60 %
feb. 2006464,902,32 %
mar. 2006463,49-0,30 %
abr. 2006497,697,38 %
may. 2006528,936,28 %
jun. 2006471,31-10,89 %
jul. 2006499,656,01 %
ago. 2006493,78-1,17 %
sep. 2006470,01-4,81 %
oct. 2006464,51-1,17 %
nov. 2006487,464,94 %
dic. 2006476,66-2,21 %
ene. 2007485,591,87 %
feb. 2007508,474,71 %
mar. 2007494,59-2,73 %
abr. 2007502,661,63 %
may. 2007493,90-1,74 %
jun. 2007488,63-1,07 %
jul. 2007485,14-0,71 %
ago. 2007488,500,69 %
sep. 2007512,935,00 %
oct. 2007530,413,41 %
nov. 2007549,123,53 %
dic. 2007551,300,40 %
ene. 2008604,479,64 %
feb. 2008625,453,47 %
mar. 2008623,84-0,26 %
abr. 2008577,62-7,41 %
may. 2008571,27-1,10 %
jun. 2008571,950,12 %
jul. 2008595,964,20 %
ago. 2008560,52-5,95 %
sep. 2008577,713,07 %
oct. 2008606,274,94 %
nov. 2008597,65-1,42 %
dic. 2008608,151,76 %
ene. 2009648,936,71 %
feb. 2009737,6513,67 %
mar. 2009708,88-3,90 %
abr. 2009674,98-4,78 %
may. 2009680,520,82 %
jun. 2009674,74-0,85 %
jul. 2009663,20-1,71 %
ago. 2009665,420,34 %
sep. 2009684,492,87 %
oct. 2009704,122,87 %
nov. 2009755,717,33 %
dic. 2009776,762,79 %
ene. 2010783,440,86 %
feb. 2010800,492,18 %
mar. 2010820,602,51 %
abr. 2010856,934,43 %
may. 2010958,8411,89 %
jun. 20101.010,005,34 %
jul. 2010934,49-7,48 %
ago. 2010943,170,93 %
sep. 2010972,523,11 %
oct. 2010965,82-0,69 %
nov. 2010997,623,29 %
dic. 20101.051,975,45 %
ene. 20111.018,56-3,18 %
feb. 20111.007,31-1,10 %
mar. 20111.016,770,94 %
abr. 20111.025,600,87 %
may. 20111.054,232,79 %
jun. 20111.063,030,83 %
jul. 20111.103,613,82 %
ago. 20111.226,4411,13 %
sep. 20111.288,955,10 %
oct. 20111.215,77-5,68 %
nov. 20111.280,605,33 %
dic. 20111.244,64-2,81 %
ene. 20121.280,872,91 %
feb. 20121.319,763,04 %
mar. 20121.269,62-3,80 %
abr. 20121.253,07-1,30 %
may. 20121.241,86-0,89 %
jun. 20121.276,392,78 %
jul. 20121.298,901,76 %
ago. 20121.314,881,23 %
sep. 20121.355,823,11 %
oct. 20121.346,16-0,71 %
nov. 20121.342,97-0,24 %
dic. 20121.285,27-4,30 %
ene. 20131.258,50-2,08 %
feb. 20131.218,47-3,18 %
mar. 20131.228,950,86 %
abr. 20131.142,28-7,05 %
may. 20131.089,12-4,65 %
jun. 20131.018,64-6,47 %
jul. 2013982,59-3,54 %
ago. 20131.015,643,36 %
sep. 20131.009,93-0,56 %
oct. 2013965,41-4,41 %
nov. 2013946,40-1,97 %
dic. 2013891,71-5,78 %
ene. 2014914,092,51 %
feb. 2014951,674,11 %
mar. 2014966,621,57 %
abr. 2014940,06-2,75 %
may. 2014938,22-0,20 %
jun. 2014941,050,30 %
jul. 2014967,862,85 %
ago. 2014972,640,49 %
sep. 2014959,38-1,36 %
oct. 2014964,720,56 %
nov. 2014942,45-2,31 %
dic. 2014973,713,32 %
ene. 20151.078,6810,78 %
feb. 20151.081,480,26 %
mar. 20151.087,900,59 %
abr. 20151.112,482,26 %
may. 20151.074,38-3,42 %
jun. 20151.053,75-1,92 %
jul. 20151.026,61-2,57 %
ago. 20151.003,88-2,21 %
sep. 20151.002,08-0,18 %
oct. 20151.032,593,04 %
nov. 20151.010,71-2,12 %
dic. 2015989,09-2,14 %
ene. 20161.011,182,23 %
feb. 20161.081,906,99 %
mar. 20161.122,023,71 %
abr. 20161.095,57-2,36 %
may. 20161.114,121,69 %
jun. 20161.136,822,04 %
jul. 20161.208,036,26 %
ago. 20161.195,39-1,05 %
sep. 20161.182,93-1,04 %
oct. 20161.149,50-2,83 %
nov. 20161.144,67-0,42 %
dic. 20161.097,91-4,08 %
ene. 20171.122,362,23 %
feb. 20171.159,583,32 %
mar. 20171.152,63-0,60 %
abr. 20171.182,162,56 %
may. 20171.127,68-4,61 %
jun. 20171.122,33-0,47 %
jul. 20171.073,87-4,32 %
ago. 20171.086,751,20 %
sep. 20171.102,921,49 %
oct. 20171.088,39-1,32 %
nov. 20171.093,350,46 %
dic. 20171.068,32-2,29 %
ene. 20181.091,812,20 %
feb. 20181.078,04-1,26 %
mar. 20181.073,83-0,39 %
abr. 20181.087,331,26 %
may. 20181.102,851,43 %
jun. 20181.097,45-0,49 %
jul. 20181.058,99-3,50 %
ago. 20181.040,64-1,73 %
sep. 20181.027,71-1,24 %
oct. 20181.058,362,98 %
nov. 20181.074,001,48 %
dic. 20181.098,892,32 %
ene. 20191.131,252,95 %
feb. 20191.162,842,79 %
mar. 20191.151,01-1,02 %
abr. 20191.144,25-0,59 %
may. 20191.147,810,31 %
jun. 20191.203,434,85 %
jul. 20191.259,834,69 %
ago. 20191.348,577,04 %
sep. 20191.372,571,78 %
oct. 20191.352,40-1,47 %
nov. 20191.330,21-1,64 %
dic. 20191.331,540,10 %
ene. 20201.405,915,59 %
feb. 20201.464,164,14 %
mar. 20201.439,40-1,69 %
abr. 20201.549,057,62 %
may. 20201.574,141,62 %
jun. 20201.539,17-2,22 %
jul. 20201.608,694,52 %
ago. 20201.664,413,46 %
sep. 20201.630,45-2,04 %
oct. 20201.613,97-1,01 %
nov. 20201.577,64-2,25 %
dic. 20201.529,90-3,03 %
ene. 20211.533,320,22 %
feb. 20211.494,85-2,51 %
mar. 20211.444,09-3,40 %
abr. 20211.469,371,75 %
may. 20211.523,763,70 %
jun. 20211.523,00-0,05 %
jul. 20211.529,550,43 %
ago. 20211.516,61-0,85 %
sep. 20211.510,04-0,43 %
oct. 20211.531,401,41 %
nov. 20211.594,094,09 %
dic. 20211.584,76-0,59 %
ene. 20221.605,751,33 %
feb. 20221.636,741,93 %
mar. 20221.767,788,01 %
abr. 20221.790,121,26 %
may. 20221.749,01-2,30 %
jun. 20221.738,04-0,63 %
jul. 20221.704,74-1,92 %
ago. 20221.742,432,21 %
sep. 20221.697,70-2,57 %
oct. 20221.693,04-0,27 %
nov. 20221.695,000,12 %
dic. 20221.699,750,28 %
ene. 20231.762,063,67 %
feb. 20231.730,62-1,78 %
mar. 20231.786,813,25 %
abr. 20231.823,372,05 %
may. 20231.832,070,48 %
jun. 20231.793,16-2,12 %
jul. 20231.761,83-1,75 %
ago. 20231.758,91-0,17 %
sep. 20231.794,392,02 %
oct. 20231.813,961,09 %
nov. 20231.836,751,26 %
dic. 20231.864,031,49 %
ene. 20241.865,570,08 %
feb. 20241.874,160,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter