Oro Precio Mensual - Dólar trinitense por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 19.412,580 (607,23 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólar trinitense por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20053.196,92-
ene. 20063.447,977,85 %
feb. 20063.482,471,00 %
mar. 20063.504,750,64 %
abr. 20063.846,729,76 %
may. 20064.246,2310,39 %
jun. 20063.749,07-11,71 %
jul. 20063.984,156,27 %
ago. 20063.953,95-0,76 %
sep. 20063.747,46-5,22 %
oct. 20063.675,57-1,92 %
nov. 20063.946,997,38 %
dic. 20063.962,730,40 %
ene. 20073.973,720,28 %
feb. 20074.179,545,18 %
mar. 20074.129,47-1,20 %
abr. 20074.280,503,66 %
may. 20074.197,16-1,95 %
jun. 20074.128,49-1,64 %
jul. 20074.197,451,67 %
ago. 20074.195,63-0,04 %
sep. 20074.494,257,12 %
oct. 20074.760,805,93 %
nov. 20075.083,656,78 %
dic. 20075.064,46-0,38 %
ene. 20085.611,3810,80 %
feb. 20085.811,213,56 %
mar. 20086.110,335,15 %
abr. 20085.736,93-6,11 %
may. 20085.555,40-3,16 %
jun. 20085.491,70-1,15 %
jul. 20085.842,286,38 %
ago. 20085.222,93-10,60 %
sep. 20085.170,81-1,00 %
oct. 20085.031,88-2,69 %
nov. 20084.766,22-5,28 %
dic. 20085.108,697,19 %
ene. 20095.381,895,35 %
feb. 20095.890,799,46 %
mar. 20095.788,99-1,73 %
abr. 20095.583,09-3,56 %
may. 20095.832,204,46 %
jun. 20095.948,091,99 %
jul. 20095.889,61-0,98 %
ago. 20095.994,731,78 %
sep. 20096.298,215,06 %
oct. 20096.610,384,96 %
nov. 20097.137,837,98 %
dic. 20097.208,330,99 %
ene. 20107.098,22-1,53 %
feb. 20106.944,41-2,17 %
mar. 20107.069,781,81 %
abr. 20107.291,273,13 %
may. 20107.643,244,83 %
jun. 20107.819,742,31 %
jul. 20107.575,13-3,13 %
ago. 20107.704,631,71 %
sep. 20108.064,824,67 %
oct. 20108.517,605,61 %
nov. 20108.693,052,06 %
dic. 20108.861,831,94 %
ene. 20118.701,63-1,81 %
feb. 20118.785,650,97 %
mar. 20119.107,903,67 %
abr. 20119.481,404,10 %
may. 20119.681,562,11 %
jun. 20119.798,301,21 %
jul. 201110.074,022,81 %
ago. 201115.773,3856,57 %
sep. 201111.338,71-28,11 %
oct. 201110.657,12-6,01 %
nov. 201111.127,494,41 %
dic. 201110.506,11-5,58 %
ene. 201210.582,490,73 %
feb. 201211.156,745,43 %
mar. 201210.736,33-3,77 %
abr. 201210.554,38-1,69 %
may. 201210.170,67-3,64 %
jun. 201210.236,880,65 %
jul. 201210.229,62-0,07 %
ago. 201210.428,601,95 %
sep. 201211.180,197,21 %
oct. 201211.180,110,00 %
nov. 201211.015,08-1,48 %
dic. 201210.812,52-1,84 %
ene. 201310.705,63-0,99 %
feb. 201310.419,31-2,67 %
mar. 201310.212,88-1,98 %
abr. 20139.538,28-6,61 %
may. 20139.067,89-4,93 %
jun. 20138.616,46-4,98 %
jul. 20138.240,84-4,36 %
ago. 20138.677,555,30 %
sep. 20138.663,43-0,16 %
oct. 20138.451,91-2,44 %
nov. 20138.199,97-2,98 %
dic. 20137.851,44-4,25 %
ene. 20147.987,771,74 %
feb. 20148.342,974,45 %
mar. 20148.589,742,96 %
abr. 20148.371,13-2,55 %
may. 20148.292,69-0,94 %
jun. 20148.173,67-1,44 %
jul. 20148.332,111,94 %
ago. 20148.213,60-1,42 %
sep. 20147.847,75-4,45 %
oct. 20147.754,47-1,19 %
nov. 20147.446,31-3,97 %
dic. 20147.637,362,57 %
ene. 20157.944,574,02 %
feb. 20157.782,36-2,04 %
mar. 20157.481,95-3,86 %
abr. 20157.610,591,72 %
may. 20157.604,38-0,08 %
jun. 20157.489,98-1,50 %
jul. 20157.155,64-4,46 %
ago. 20157.084,26-1,00 %
sep. 20157.131,090,66 %
oct. 20157.349,353,06 %
nov. 20156.953,22-5,39 %
dic. 20156.890,04-0,91 %
ene. 20167.060,562,47 %
feb. 20167.777,2110,15 %
mar. 20168.171,195,07 %
abr. 20168.200,070,35 %
may. 20168.372,062,10 %
jun. 20168.475,361,23 %
jul. 20168.918,745,23 %
ago. 20168.993,550,84 %
sep. 20168.911,23-0,92 %
oct. 20168.509,47-4,51 %
nov. 20168.355,16-1,81 %
dic. 20167.817,08-6,44 %
ene. 20178.049,932,98 %
feb. 20178.337,533,57 %
mar. 20178.307,58-0,36 %
abr. 20178.554,882,98 %
may. 20178.415,01-1,63 %
jun. 20178.505,741,08 %
jul. 20178.353,97-1,78 %
ago. 20178.665,963,73 %
sep. 20178.880,382,47 %
oct. 20178.647,18-2,63 %
nov. 20178.654,790,09 %
dic. 20178.550,44-1,21 %
ene. 20188.995,855,21 %
feb. 20188.983,76-0,13 %
mar. 20188.954,15-0,33 %
abr. 20189.016,810,70 %
may. 20188.802,10-2,38 %
jun. 20188.669,50-1,51 %
jul. 20188.361,77-3,55 %
ago. 20188.117,86-2,92 %
sep. 20188.092,88-0,31 %
oct. 20188.211,611,47 %
nov. 20188.245,050,41 %
dic. 20188.460,612,61 %
ene. 20198.732,793,22 %
feb. 20198.910,782,04 %
mar. 20198.792,04-1,33 %
abr. 20198.690,36-1,16 %
may. 20198.670,65-0,23 %
jun. 20199.179,625,87 %
jul. 20199.546,454,00 %
ago. 201910.130,826,12 %
sep. 201910.202,860,71 %
oct. 201910.093,26-1,07 %
nov. 20199.926,80-1,65 %
dic. 20199.987,230,61 %
ene. 202010.544,825,58 %
feb. 202010.782,892,26 %
mar. 202010.753,18-0,28 %
abr. 202011.357,275,62 %
may. 202011.579,131,95 %
jun. 202011.702,061,06 %
jul. 202012.467,266,54 %
ago. 202013.281,806,53 %
sep. 202012.966,66-2,37 %
oct. 202012.823,30-1,11 %
nov. 202012.593,61-1,79 %
dic. 202012.563,59-0,24 %
ene. 202112.626,320,50 %
feb. 202112.205,21-3,34 %
mar. 202111.619,45-4,80 %
abr. 202111.895,772,38 %
may. 202112.509,455,16 %
jun. 202112.386,41-0,98 %
jul. 202112.213,45-1,40 %
ago. 202112.069,80-1,18 %
sep. 202112.004,42-0,54 %
oct. 202112.006,900,02 %
nov. 202112.305,942,49 %
dic. 202112.114,81-1,55 %
ene. 202212.287,241,42 %
feb. 202212.540,752,06 %
mar. 202213.164,144,97 %
abr. 202213.083,56-0,61 %
may. 202212.475,04-4,65 %
jun. 202212.412,45-0,50 %
jul. 202211.707,02-5,68 %
ago. 202211.906,741,71 %
sep. 202211.360,41-4,59 %
oct. 202211.223,92-1,20 %
nov. 202211.651,363,81 %
dic. 202212.139,354,19 %
ene. 202312.823,655,64 %
feb. 202312.513,50-2,42 %
mar. 202312.915,203,21 %
abr. 202313.504,544,56 %
may. 202313.454,69-0,37 %
jun. 202313.111,72-2,55 %
jul. 202313.172,160,46 %
ago. 202312.943,06-1,74 %
sep. 202312.912,63-0,24 %
oct. 202312.934,880,17 %
nov. 202313.388,193,50 %
dic. 202313.690,802,26 %
ene. 202413.717,610,20 %
feb. 202413.657,88-0,44 %
mar. 202414.576,746,73 %
abr. 202415.735,247,95 %
may. 202415.860,520,80 %
jun. 202415.697,42-1,03 %
jul. 202416.174,793,04 %
ago. 202416.675,873,10 %
sep. 202417.368,484,15 %
oct. 202418.158,074,55 %
nov. 202417.913,81-1,35 %
dic. 202417.879,84-0,19 %
ene. 202518.298,632,34 %
feb. 202519.526,086,71 %
mar. 202520.159,613,24 %
abr. 202521.711,407,70 %
may. 202522.361,693,00 %
jun. 202522.609,501,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter