Oro Precio Mensual - Corona islandesa por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 124.703,500 (422,83 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Corona islandesa por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200529.492,66-
dic. 200532.407,359,88 %
ene. 200633.856,384,47 %
feb. 200635.627,955,23 %
mar. 200638.787,758,87 %
abr. 200645.485,0317,27 %
may. 200648.449,266,52 %
jun. 200644.490,68-8,17 %
jul. 200647.128,415,93 %
ago. 200644.536,93-5,50 %
sep. 200641.962,74-5,78 %
oct. 200640.118,74-4,39 %
nov. 200643.346,328,05 %
dic. 200643.679,910,77 %
ene. 200744.275,141,36 %
feb. 200744.781,881,14 %
mar. 200743.864,90-2,05 %
abr. 200744.339,841,08 %
may. 200742.119,94-5,01 %
jun. 200741.169,52-2,26 %
jul. 200740.281,79-2,16 %
ago. 200743.280,687,44 %
sep. 200745.424,674,95 %
oct. 200745.788,140,80 %
nov. 200749.007,177,03 %
dic. 200750.000,982,03 %
ene. 200857.204,6714,41 %
feb. 200861.319,347,19 %
mar. 200869.343,3513,09 %
abr. 200867.361,43-2,86 %
may. 200866.800,13-0,83 %
jun. 200870.384,075,37 %
jul. 200873.699,634,71 %
ago. 200868.500,93-7,05 %
sep. 200875.708,1010,52 %
oct. 200892.031,1321,56 %
nov. 2008102.960,0011,88 %
dic. 2008101.191,70-1,72 %
ene. 2009106.296,805,05 %
feb. 2009107.340,300,98 %
mar. 2009105.995,30-1,25 %
abr. 2009112.730,006,35 %
may. 2009117.334,904,08 %
jun. 2009119.776,202,08 %
jul. 2009118.979,90-0,66 %
ago. 2009120.710,301,45 %
sep. 2009124.181,502,88 %
oct. 2009129.240,904,07 %
nov. 2009139.464,807,91 %
dic. 2009141.915,101,76 %
ene. 2010140.713,20-0,85 %
feb. 2010140.433,80-0,20 %
mar. 2010141.999,301,11 %
abr. 2010146.468,803,15 %
may. 2010156.283,306,70 %
jun. 2010158.538,801,44 %
jul. 2010147.350,90-7,06 %
ago. 2010145.261,50-1,42 %
sep. 2010148.407,502,17 %
oct. 2010149.962,001,05 %
nov. 2010153.293,602,22 %
dic. 2010160.931,704,98 %
ene. 2011158.896,30-1,26 %
feb. 2011160.182,800,81 %
mar. 2011163.991,902,38 %
abr. 2011167.311,002,02 %
may. 2011173.131,303,48 %
jun. 2011175.961,701,63 %
jul. 2011182.700,103,83 %
ago. 2011201.309,9010,19 %
sep. 2011206.972,702,81 %
oct. 2011193.183,40-6,66 %
nov. 2011203.413,405,30 %
dic. 2011198.337,20-2,50 %
ene. 2012204.445,503,08 %
feb. 2012215.237,505,28 %
mar. 2012211.699,90-1,64 %
abr. 2012209.030,30-1,26 %
may. 2012201.589,80-3,56 %
jun. 2012203.883,001,14 %
jul. 2012200.651,30-1,59 %
ago. 2012195.933,60-2,35 %
sep. 2012214.374,709,41 %
oct. 2012216.428,300,96 %
nov. 2012219.313,401,33 %
dic. 2012212.736,60-3,00 %
ene. 2013215.101,801,11 %
feb. 2013207.838,00-3,38 %
mar. 2013199.603,60-3,96 %
abr. 2013176.820,30-11,41 %
may. 2013171.106,60-3,23 %
jun. 2013163.644,10-4,36 %
jul. 2013157.205,60-3,93 %
ago. 2013161.738,902,88 %
sep. 2013163.293,500,96 %
oct. 2013158.945,90-2,66 %
nov. 2013155.409,80-2,22 %
dic. 2013143.531,70-7,64 %
ene. 2014144.066,600,37 %
feb. 2014148.460,403,05 %
mar. 2014150.913,201,65 %
abr. 2014145.865,00-3,35 %
may. 2014145.190,10-0,46 %
jun. 2014145.503,300,22 %
jul. 2014149.807,002,96 %
ago. 2014150.245,400,29 %
sep. 2014147.276,60-1,98 %
oct. 2014147.688,500,28 %
nov. 2014145.278,60-1,63 %
dic. 2014150.034,903,27 %
ene. 2015164.768,509,82 %
feb. 2015162.076,10-1,63 %
mar. 2015161.265,00-0,50 %
abr. 2015163.589,101,44 %
may. 2015158.838,50-2,90 %
jun. 2015156.293,30-1,60 %
jul. 2015151.270,40-3,21 %
ago. 2015147.327,50-2,61 %
sep. 2015144.109,50-2,18 %
oct. 2015146.611,501,74 %
nov. 2015142.271,00-2,96 %
dic. 2015139.906,10-1,66 %
ene. 2016143.025,902,23 %
feb. 2016153.893,307,60 %
mar. 2016158.323,502,88 %
abr. 2016153.824,70-2,84 %
may. 2016155.818,901,30 %
jun. 2016157.460,501,05 %
jul. 2016163.049,803,55 %
ago. 2016158.021,40-3,08 %
sep. 2016152.282,90-3,63 %
oct. 2016144.648,70-5,01 %
nov. 2016138.937,30-3,95 %
dic. 2016130.235,00-6,26 %
ene. 2017136.200,204,58 %
feb. 2017137.979,201,31 %
mar. 2017134.603,00-2,45 %
abr. 2017139.911,103,94 %
may. 2017128.506,60-8,15 %
jun. 2017127.681,40-0,64 %
jul. 2017129.755,501,62 %
ago. 2017136.131,804,91 %
sep. 2017139.780,302,68 %
oct. 2017135.041,40-3,39 %
nov. 2017133.726,50-0,97 %
dic. 2017132.505,70-0,91 %
ene. 2018137.033,403,42 %
feb. 2018134.295,90-2,00 %
mar. 2018131.964,00-1,74 %
abr. 2018132.924,500,73 %
may. 2018135.395,501,86 %
jun. 2018136.938,801,14 %
jul. 2018131.728,30-3,80 %
ago. 2018129.339,00-1,81 %
sep. 2018132.644,802,56 %
oct. 2018142.222,207,22 %
nov. 2018150.035,005,49 %
dic. 2018151.945,501,27 %
ene. 2019154.196,201,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter