Oro Precio Mensual - Riyal iraní por Onza troy

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - ene. 2019: 49.163.370,000 (965,86 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Riyal iraní por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20065.090.132,00-
abr. 20065.585.463,009,73 %
may. 20066.182.858,0010,70 %
jun. 20065.467.590,00-11,57 %
jul. 20065.819.636,006,44 %
ago. 20065.810.382,00-0,16 %
sep. 20065.501.938,00-5,31 %
oct. 20065.398.381,00-1,88 %
nov. 20065.787.573,007,21 %
dic. 20065.805.824,000,32 %
ene. 20075.823.310,000,30 %
feb. 20076.138.159,005,41 %
mar. 20076.052.527,00-1,40 %
abr. 20076.281.261,003,78 %
may. 20076.176.955,00-1,66 %
jun. 20076.079.280,00-1,58 %
jul. 20076.178.328,001,63 %
ago. 20076.189.422,000,18 %
sep. 20076.640.626,007,29 %
oct. 20077.036.561,005,96 %
nov. 20077.497.588,006,55 %
dic. 20077.524.478,000,36 %
ene. 20088.256.180,009,72 %
feb. 20088.598.480,004,15 %
mar. 20088.763.185,001,92 %
abr. 20088.214.548,00-6,26 %
may. 20088.177.672,00-0,45 %
jun. 20088.230.392,000,64 %
jul. 20088.639.012,004,96 %
ago. 20087.964.493,00-7,81 %
sep. 20088.033.492,000,87 %
oct. 20087.975.052,00-0,73 %
nov. 20087.497.962,00-5,98 %
dic. 20088.076.333,007,71 %
ene. 20098.479.850,005,00 %
feb. 20099.002.023,006,16 %
mar. 20099.030.857,000,32 %
abr. 20098.876.935,00-1,70 %
may. 20099.074.830,002,23 %
jun. 20099.250.958,001,94 %
jul. 20099.281.692,000,33 %
ago. 20099.436.167,001,66 %
sep. 20099.851.071,004,40 %
oct. 200910.327.280,004,83 %
nov. 200911.170.560,008,17 %
dic. 200911.313.100,001,28 %
ene. 201011.176.250,00-1,21 %
feb. 201010.912.900,00-2,36 %
mar. 201011.087.010,001,60 %
abr. 201011.546.490,004,14 %
may. 201012.399.540,007,39 %
jun. 201012.863.530,003,74 %
jul. 201012.401.720,00-3,59 %
ago. 201012.678.060,002,23 %
sep. 201013.170.610,003,89 %
oct. 201014.015.230,006,41 %
nov. 201014.198.450,001,31 %
dic. 201014.412.550,001,51 %
ene. 201114.065.710,00-2,41 %
feb. 201114.194.160,000,91 %
mar. 201114.713.660,003,66 %
abr. 201115.432.360,004,88 %
may. 201115.943.820,003,31 %
jun. 201116.935.830,006,22 %
jul. 201116.592.510,00-2,03 %
ago. 201118.595.120,0012,07 %
sep. 201118.972.890,002,03 %
oct. 201117.769.250,00-6,34 %
nov. 201118.885.190,006,28 %
dic. 201118.051.620,00-4,41 %
ene. 201218.608.500,003,08 %
feb. 201221.391.490,0014,96 %
mar. 201220.547.150,00-3,95 %
abr. 201220.219.190,00-1,60 %
may. 201219.481.630,00-3,65 %
jun. 201219.600.800,000,61 %
jul. 201219.546.000,00-0,28 %
ago. 201219.987.600,002,26 %
sep. 201221.391.370,007,02 %
oct. 201221.413.070,000,10 %
nov. 201221.107.310,00-1,43 %
dic. 201220.655.160,00-2,14 %
ene. 201320.496.880,00-0,77 %
feb. 201319.954.010,00-2,65 %
mar. 201319.531.280,00-2,12 %
abr. 201318.234.280,00-6,64 %
may. 201317.336.010,00-4,93 %
jun. 201316.469.470,00-5,00 %
jul. 201330.166.690,0083,17 %
ago. 201333.514.720,0011,10 %
sep. 201333.415.250,00-0,30 %
oct. 201332.751.410,00-1,99 %
nov. 201331.726.810,00-3,13 %
dic. 201330.282.370,00-4,55 %
ene. 201430.883.860,001,99 %
feb. 201432.336.800,004,70 %
mar. 201433.481.590,003,54 %
abr. 201433.108.480,00-1,11 %
may. 201432.906.130,00-0,61 %
jun. 201432.755.380,00-0,46 %
jul. 201434.036.870,003,91 %
ago. 201434.327.100,000,85 %
sep. 201432.938.780,00-4,04 %
oct. 201432.625.600,00-0,95 %
nov. 201431.471.700,00-3,54 %
dic. 201432.366.600,002,84 %
ene. 201534.235.110,005,77 %
feb. 201533.867.310,00-1,07 %
mar. 201532.930.010,00-2,77 %
abr. 201533.878.090,002,88 %
may. 201534.234.740,001,05 %
jun. 201534.388.960,000,45 %
jul. 201533.294.900,00-3,18 %
ago. 201533.312.430,000,05 %
sep. 201533.693.160,001,14 %
oct. 201534.724.180,003,06 %
nov. 201532.565.160,00-6,22 %
dic. 201532.393.290,00-0,53 %
ene. 201633.126.950,002,26 %
feb. 201636.208.190,009,30 %
mar. 201637.634.600,003,94 %
abr. 201637.628.360,00-0,02 %
may. 201638.301.280,001,79 %
jun. 201638.977.900,001,77 %
jul. 201641.294.460,005,94 %
ago. 201641.637.590,000,83 %
sep. 201641.609.690,00-0,07 %
oct. 201640.073.640,00-3,69 %
nov. 201639.567.100,00-1,26 %
dic. 201637.316.760,00-5,69 %
ene. 201738.585.000,003,40 %
feb. 201739.967.570,003,58 %
mar. 201739.918.660,00-0,12 %
abr. 201741.079.340,002,91 %
may. 201740.427.490,00-1,59 %
jun. 201740.918.900,001,22 %
jul. 201740.359.230,00-1,37 %
ago. 201742.258.530,004,71 %
sep. 201744.023.100,004,18 %
oct. 201743.788.590,00-0,53 %
nov. 201745.097.800,002,99 %
dic. 201745.102.390,000,01 %
ene. 201848.558.920,007,66 %
feb. 201849.344.320,001,62 %
mar. 201849.779.930,000,88 %
abr. 201854.646.410,009,78 %
may. 201854.799.570,000,28 %
jun. 201854.345.960,00-0,83 %
jul. 201853.747.940,00-1,10 %
ago. 201850.946.500,00-5,21 %
sep. 201850.332.380,00-1,21 %
oct. 201851.046.380,001,42 %
nov. 201851.267.300,000,43 %
dic. 201852.516.800,002,44 %
ene. 201954.253.500,003,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter