Oro Precio Mensual - Nuevo shéquel por Onza troy

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 9.323,291 (396,33 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Nuevo shéquel por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20052.352,44-
ene. 20062.539,707,96 %
feb. 20062.610,192,78 %
mar. 20062.612,250,08 %
abr. 20062.796,617,06 %
may. 20063.021,738,05 %
jun. 20062.666,18-11,77 %
jul. 20062.809,125,36 %
ago. 20062.770,31-1,38 %
sep. 20062.603,77-6,01 %
oct. 20062.502,63-3,88 %
nov. 20062.699,577,87 %
dic. 20062.645,45-2,00 %
ene. 20072.669,400,91 %
feb. 20072.803,925,04 %
mar. 20072.750,00-1,92 %
abr. 20072.764,480,53 %
may. 20072.669,88-3,42 %
jun. 20072.742,412,72 %
jul. 20072.831,383,24 %
ago. 20072.810,98-0,72 %
sep. 20072.909,373,50 %
oct. 20073.028,864,11 %
nov. 20073.155,154,17 %
dic. 20073.135,85-0,61 %
ene. 20083.336,816,41 %
feb. 20083.328,05-0,26 %
mar. 20083.400,012,16 %
abr. 20083.201,89-5,83 %
may. 20083.002,60-6,22 %
jun. 20082.990,73-0,40 %
jul. 20083.168,095,93 %
ago. 20082.985,87-5,75 %
sep. 20082.942,64-1,45 %
oct. 20082.974,141,07 %
nov. 20082.960,05-0,47 %
dic. 20083.158,236,70 %
ene. 20093.360,346,40 %
feb. 20093.869,1815,14 %
mar. 20093.844,04-0,65 %
abr. 20093.735,22-2,83 %
may. 20093.799,691,73 %
jun. 20093.729,38-1,85 %
jul. 20093.636,36-2,49 %
ago. 20093.639,640,09 %
sep. 20093.753,013,11 %
oct. 20093.887,003,57 %
nov. 20094.259,039,57 %
dic. 20094.300,180,97 %
ene. 20104.149,57-3,50 %
feb. 20104.104,01-1,10 %
mar. 20104.168,231,56 %
abr. 20104.264,602,31 %
may. 20104.563,127,00 %
jun. 20104.749,604,09 %
jul. 20104.600,97-3,13 %
ago. 20104.608,920,17 %
sep. 20104.748,203,02 %
oct. 20104.846,742,08 %
nov. 20104.986,402,88 %
dic. 20105.015,910,59 %
ene. 20114.878,75-2,73 %
feb. 20115.030,683,11 %
mar. 20115.070,690,80 %
abr. 20115.085,030,28 %
may. 20115.245,783,16 %
jun. 20115.234,05-0,22 %
jul. 20115.381,562,82 %
ago. 20116.232,6515,82 %
sep. 20116.527,194,73 %
oct. 20116.113,91-6,33 %
nov. 20116.468,305,80 %
dic. 20116.191,79-4,27 %
ene. 20126.298,271,72 %
feb. 20126.528,423,65 %
mar. 20126.306,94-3,39 %
abr. 20126.186,63-1,91 %
may. 20126.075,58-1,80 %
jun. 20126.223,592,44 %
jul. 20126.368,512,33 %
ago. 20126.546,262,79 %
sep. 20126.895,935,34 %
oct. 20126.718,82-2,57 %
nov. 20126.714,85-0,06 %
dic. 20126.368,10-5,16 %
ene. 20136.251,88-1,82 %
feb. 20136.010,04-3,87 %
mar. 20135.879,20-2,18 %
abr. 20135.385,98-8,39 %
may. 20135.131,04-4,73 %
jun. 20134.876,29-4,96 %
jul. 20134.632,44-5,00 %
ago. 20134.837,334,42 %
sep. 20134.800,19-0,77 %
oct. 20134.657,34-2,98 %
nov. 20134.513,25-3,09 %
dic. 20134.284,29-5,07 %
ene. 20144.345,781,44 %
feb. 20144.574,965,27 %
mar. 20144.657,331,80 %
abr. 20144.513,12-3,10 %
may. 20144.465,94-1,05 %
jun. 20144.419,82-1,03 %
jul. 20144.484,361,46 %
ago. 20144.532,961,08 %
sep. 20144.488,47-0,98 %
oct. 20144.567,091,75 %
nov. 20144.493,22-1,62 %
dic. 20144.724,045,14 %
ene. 20154.938,884,55 %
feb. 20154.778,93-3,24 %
mar. 20154.711,98-1,40 %
abr. 20154.722,210,22 %
may. 20154.629,41-1,97 %
jun. 20154.518,59-2,39 %
jul. 20154.275,17-5,39 %
ago. 20154.298,280,54 %
sep. 20154.398,902,34 %
oct. 20154.479,811,84 %
nov. 20154.226,08-5,66 %
dic. 20154.175,34-1,20 %
ene. 20164.337,503,88 %
feb. 20164.688,858,10 %
mar. 20164.822,052,84 %
abr. 20164.692,70-2,68 %
may. 20164.808,572,47 %
jun. 20164.923,262,39 %
jul. 20165.156,174,73 %
ago. 20165.087,04-1,34 %
sep. 20164.996,01-1,79 %
oct. 20164.840,75-3,11 %
nov. 20164.755,02-1,77 %
dic. 20164.431,20-6,81 %
ene. 20174.557,402,85 %
feb. 20174.608,711,13 %
mar. 20174.493,16-2,51 %
abr. 20174.623,722,91 %
may. 20174.482,53-3,05 %
jun. 20174.453,22-0,65 %
jul. 20174.397,93-1,24 %
ago. 20174.620,725,07 %
sep. 20174.644,580,52 %
oct. 20174.493,71-3,25 %
nov. 20174.509,340,35 %
dic. 20174.429,94-1,76 %
ene. 20184.560,102,94 %
feb. 20184.648,241,93 %
mar. 20184.593,11-1,19 %
abr. 20184.723,122,83 %
may. 20184.680,75-0,90 %
jun. 20184.619,45-1,31 %
jul. 20184.511,16-2,34 %
ago. 20184.405,99-2,33 %
sep. 20184.303,33-2,33 %
oct. 20184.445,593,31 %
nov. 20184.519,761,67 %
dic. 20184.693,563,85 %
ene. 20194.762,071,46 %
feb. 20194.787,410,53 %
mar. 20194.707,48-1,67 %
abr. 20194.622,35-1,81 %
may. 20194.612,64-0,21 %
jun. 20194.888,885,99 %
jul. 20195.008,632,45 %
ago. 20195.268,285,18 %
sep. 20195.322,191,02 %
oct. 20195.259,71-1,17 %
nov. 20195.123,61-2,59 %
dic. 20195.142,860,38 %
ene. 20205.400,515,01 %
feb. 20205.484,441,55 %
mar. 20205.759,445,01 %
abr. 20206.005,244,27 %
may. 20206.035,710,51 %
jun. 20205.990,57-0,75 %
jul. 20206.338,525,81 %
ago. 20206.695,125,63 %
sep. 20206.577,34-1,76 %
oct. 20206.452,59-1,90 %
nov. 20206.275,12-2,75 %
dic. 20206.053,42-3,53 %
ene. 20216.015,12-0,63 %
feb. 20215.914,83-1,67 %
mar. 20215.689,15-3,82 %
abr. 20215.767,191,37 %
may. 20216.036,994,68 %
jun. 20215.967,28-1,15 %
jul. 20215.910,97-0,94 %
ago. 20215.753,96-2,66 %
sep. 20215.691,10-1,09 %
oct. 20215.712,310,37 %
nov. 20215.676,18-0,63 %
dic. 20215.618,73-1,01 %
ene. 20225.694,681,35 %
feb. 20225.966,254,77 %
mar. 20226.319,155,92 %
abr. 20226.279,73-0,62 %
may. 20226.254,45-0,40 %
jun. 20226.257,650,05 %
jul. 20225.999,90-4,12 %
ago. 20225.820,98-2,98 %
sep. 20225.787,99-0,57 %
oct. 20225.907,242,06 %
nov. 20226.013,411,80 %
dic. 20226.174,802,68 %
ene. 20236.540,845,93 %
feb. 20236.568,980,43 %
mar. 20236.924,475,41 %
abr. 20237.275,885,07 %
may. 20237.291,390,21 %
jun. 20237.086,73-2,81 %
jul. 20237.148,100,87 %
ago. 20237.187,200,55 %
sep. 20237.320,531,86 %
oct. 20237.626,204,18 %
nov. 20237.574,18-0,68 %
dic. 20237.461,66-1,49 %
ene. 20247.555,241,25 %
feb. 20247.378,97-2,33 %
mar. 20247.828,926,10 %
abr. 20248.727,3511,48 %
may. 20248.716,76-0,12 %
jun. 20248.666,51-0,58 %
jul. 20248.817,101,74 %
ago. 20249.218,014,55 %
sep. 20249.605,504,20 %
oct. 202410.106,255,21 %
nov. 20249.873,43-2,30 %
dic. 20249.544,09-3,34 %
ene. 20259.795,262,63 %
feb. 202510.325,335,41 %
mar. 202510.905,515,62 %
abr. 202511.885,328,98 %
may. 202511.790,72-0,80 %
jun. 202511.675,73-0,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter