Oro Precio Mensual - Real brasilero por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 17.541,410 (1.664,33 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Real brasilero por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20051.053,96-
dic. 20051.158,419,91 %
ene. 20061.252,998,16 %
feb. 20061.202,00-4,07 %
mar. 20061.198,28-0,31 %
abr. 20061.301,568,62 %
may. 20061.427,789,70 %
jun. 20061.343,23-5,92 %
jul. 20061.386,493,22 %
ago. 20061.363,51-1,66 %
sep. 20061.295,78-4,97 %
oct. 20061.258,62-2,87 %
nov. 20061.352,687,47 %
dic. 20061.354,350,12 %
ene. 20071.349,62-0,35 %
feb. 20071.392,093,15 %
mar. 20071.369,42-1,63 %
abr. 20071.380,720,83 %
may. 20071.354,34-1,91 %
jun. 20071.260,06-6,96 %
jul. 20071.253,29-0,54 %
ago. 20071.301,343,83 %
sep. 20071.352,223,91 %
oct. 20071.362,220,74 %
nov. 20071.427,144,77 %
dic. 20071.435,450,58 %
ene. 20081.578,659,98 %
feb. 20081.592,300,86 %
mar. 20081.647,843,49 %
abr. 20081.542,62-6,39 %
may. 20081.477,69-4,21 %
jun. 20081.439,21-2,60 %
jul. 20081.495,843,94 %
ago. 20081.349,40-9,79 %
sep. 20081.492,7510,62 %
oct. 20081.729,5915,87 %
nov. 20081.732,690,18 %
dic. 20081.942,6612,12 %
ene. 20091.980,321,94 %
feb. 20092.176,809,92 %
mar. 20092.153,13-1,09 %
abr. 20091.958,01-9,06 %
may. 20091.924,76-1,70 %
jun. 20091.851,41-3,81 %
jul. 20091.808,81-2,30 %
ago. 20091.750,40-3,23 %
sep. 20091.815,163,70 %
oct. 20091.812,36-0,15 %
nov. 20091.943,227,22 %
dic. 20091.982,132,00 %
ene. 20101.981,23-0,05 %
feb. 20102.022,742,10 %
mar. 20101.988,81-1,68 %
abr. 20102.019,761,56 %
may. 20102.173,087,59 %
jun. 20102.228,832,57 %
jul. 20102.112,60-5,21 %
ago. 20102.138,781,24 %
sep. 20102.187,082,26 %
oct. 20102.250,662,91 %
nov. 20102.344,284,16 %
dic. 20102.359,690,66 %
ene. 20112.276,57-3,52 %
feb. 20112.292,760,71 %
mar. 20112.360,612,96 %
abr. 20112.358,06-0,11 %
may. 20112.438,703,42 %
jun. 20112.427,29-0,47 %
jul. 20112.459,181,31 %
ago. 20112.806,7914,14 %
sep. 20113.080,339,75 %
oct. 20112.965,89-3,72 %
nov. 20113.085,024,02 %
dic. 20113.002,98-2,66 %
ene. 20122.963,50-1,31 %
feb. 20123.000,481,25 %
mar. 20123.000,25-0,01 %
abr. 20123.051,581,71 %
may. 20123.135,872,76 %
jun. 20123.273,904,40 %
jul. 20123.235,26-1,18 %
ago. 20123.309,522,30 %
sep. 20123.539,306,94 %
oct. 20123.546,630,21 %
nov. 20123.543,87-0,08 %
dic. 20123.510,04-0,95 %
ene. 20133.398,14-3,19 %
feb. 20133.211,55-5,49 %
mar. 20133.156,76-1,71 %
abr. 20132.980,14-5,60 %
may. 20132.869,40-3,72 %
jun. 20132.913,421,53 %
jul. 20132.889,50-0,82 %
ago. 20133.160,989,40 %
sep. 20133.065,84-3,01 %
oct. 20132.888,92-5,77 %
nov. 20132.920,181,08 %
dic. 20132.865,56-1,87 %
ene. 20142.963,313,41 %
feb. 20143.106,754,84 %
mar. 20143.115,690,29 %
abr. 20142.901,76-6,87 %
may. 20142.863,02-1,34 %
jun. 20142.864,400,05 %
jul. 20142.911,531,65 %
ago. 20142.939,110,95 %
sep. 20142.877,75-2,09 %
oct. 20142.995,614,10 %
nov. 20142.992,82-0,09 %
dic. 20143.160,875,62 %
ene. 20153.293,904,21 %
feb. 20153.441,294,47 %
mar. 20153.668,656,61 %
abr. 20153.666,29-0,06 %
may. 20153.657,95-0,23 %
jun. 20153.680,970,63 %
jul. 20153.627,18-1,46 %
ago. 20153.915,297,94 %
sep. 20154.376,4011,78 %
oct. 20154.504,342,92 %
nov. 20154.112,00-8,71 %
dic. 20154.161,691,21 %
ene. 20164.441,846,73 %
feb. 20164.760,237,17 %
mar. 20164.639,96-2,53 %
abr. 20164.434,43-4,43 %
may. 20164.451,260,38 %
jun. 20164.404,66-1,05 %
jul. 20164.378,62-0,59 %
ago. 20164.297,99-1,84 %
sep. 20164.318,900,49 %
oct. 20164.038,92-6,48 %
nov. 20164.123,502,09 %
dic. 20163.891,23-5,63 %
ene. 20173.820,46-1,82 %
feb. 20173.832,640,32 %
mar. 20173.845,660,34 %
abr. 20173.970,483,25 %
may. 20173.992,040,54 %
jun. 20174.147,703,90 %
jul. 20173.967,52-4,34 %
ago. 20174.040,271,83 %
sep. 20174.115,861,87 %
oct. 20174.071,37-1,08 %
nov. 20174.182,442,73 %
dic. 20174.158,76-0,57 %
ene. 20184.285,503,05 %
feb. 20184.312,170,62 %
mar. 20184.342,200,70 %
abr. 20184.547,394,73 %
may. 20184.733,554,09 %
jun. 20184.831,362,07 %
jul. 20184.733,58-2,02 %
ago. 20184.721,71-0,25 %
sep. 20184.931,754,45 %
oct. 20184.567,18-7,39 %
nov. 20184.618,871,13 %
dic. 20184.859,975,22 %
ene. 20194.830,73-0,60 %
feb. 20194.914,101,73 %
mar. 20195.003,111,81 %
abr. 20195.009,340,12 %
may. 20195.134,792,50 %
jun. 20195.243,482,12 %
jul. 20195.337,081,78 %
ago. 20196.030,7213,00 %
sep. 20196.222,193,17 %
oct. 20196.111,64-1,78 %
nov. 20196.097,54-0,23 %
dic. 20196.090,61-0,11 %
ene. 20206.472,526,27 %
feb. 20206.934,457,14 %
mar. 20207.773,7412,10 %
abr. 20208.962,8615,30 %
may. 20209.697,648,20 %
jun. 20209.025,80-6,93 %
jul. 20209.741,317,93 %
ago. 202010.749,9710,35 %
sep. 202010.387,24-3,37 %
oct. 202010.689,382,91 %
nov. 202010.137,88-5,16 %
dic. 20209.531,08-5,99 %
ene. 202110.006,404,99 %
feb. 20219.792,86-2,13 %
mar. 20219.700,35-0,94 %
abr. 20219.788,520,91 %
may. 20219.798,280,10 %
jun. 20219.221,18-5,89 %
jul. 20219.340,171,29 %
ago. 20219.374,320,37 %
sep. 20219.414,020,42 %
oct. 20219.844,874,58 %
nov. 202110.117,442,77 %
dic. 202110.125,940,08 %
ene. 202210.061,38-0,64 %
feb. 20229.655,29-4,04 %
mar. 20229.731,280,79 %
abr. 20229.226,25-5,19 %
may. 20229.222,10-0,05 %
jun. 20229.240,000,19 %
jul. 20229.303,260,68 %
ago. 20229.074,60-2,46 %
sep. 20228.792,20-3,11 %
oct. 20228.742,43-0,57 %
nov. 20229.086,963,94 %
dic. 20229.425,923,73 %
ene. 20239.873,014,74 %
feb. 20239.589,99-2,87 %
mar. 20239.981,574,08 %
abr. 202310.037,110,56 %
may. 20239.912,76-1,24 %
jun. 20239.428,08-4,89 %
jul. 20239.366,22-0,66 %
ago. 20239.407,280,44 %
sep. 20239.468,400,65 %
oct. 20239.694,612,39 %
nov. 20239.719,290,25 %
dic. 20239.951,742,39 %
ene. 20249.998,530,47 %
feb. 202410.043,600,45 %
mar. 202410.749,597,03 %
abr. 202411.956,8111,23 %
may. 202412.061,750,88 %
jun. 202412.526,463,85 %
jul. 202413.301,296,19 %
ago. 202413.714,313,11 %
sep. 202414.244,963,87 %
oct. 202415.135,396,25 %
nov. 202415.327,171,27 %
dic. 202416.074,204,87 %
ene. 202516.302,521,42 %
feb. 202516.682,552,33 %
mar. 202517.142,402,76 %
abr. 202518.607,888,55 %
may. 202518.749,680,76 %
jun. 202518.595,38-0,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter