Oro Precio Mensual - Peso uruguayo por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 109.852,100 (401,68 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Peso uruguayo por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201027.348,30-
dic. 201027.770,941,55 %
ene. 201127.001,47-2,77 %
feb. 201126.940,60-0,23 %
mar. 201127.534,912,21 %
abr. 201128.119,372,12 %
may. 201128.480,021,28 %
jun. 201128.321,61-0,56 %
jul. 201129.038,892,53 %
ago. 201132.973,2313,55 %
sep. 201134.651,635,09 %
oct. 201133.218,95-4,13 %
nov. 201134.476,393,79 %
dic. 201132.729,91-5,07 %
ene. 201232.451,39-0,85 %
feb. 201233.931,384,56 %
mar. 20121.580.792,004.558,79 %
abr. 201232.451,42-97,95 %
may. 201232.047,93-1,24 %
jun. 201234.659,608,15 %
jul. 201234.736,730,22 %
ago. 201234.721,08-0,05 %
sep. 201237.030,626,65 %
oct. 201235.212,14-4,91 %
nov. 201234.061,73-3,27 %
dic. 201232.544,06-4,46 %
ene. 201332.330,33-0,66 %
feb. 201331.114,17-3,76 %
mar. 201330.252,59-2,77 %
abr. 201328.239,41-6,65 %
may. 201327.129,11-3,93 %
jun. 201327.757,272,32 %
jul. 201327.067,11-2,49 %
ago. 201329.474,128,89 %
sep. 201329.847,851,27 %
oct. 201328.460,51-4,65 %
nov. 201327.229,24-4,33 %
dic. 201326.071,12-4,25 %
ene. 201426.920,073,26 %
feb. 201428.984,387,67 %
mar. 201430.220,324,26 %
abr. 201429.606,98-2,03 %
may. 201429.608,800,01 %
jun. 201429.319,53-0,98 %
jul. 201430.054,162,51 %
ago. 201430.656,752,01 %
sep. 201429.997,53-2,15 %
oct. 201429.692,69-1,02 %
nov. 201428.232,33-4,92 %
dic. 201428.909,492,40 %
ene. 201530.590,085,81 %
feb. 201530.120,60-1,53 %
mar. 201529.752,44-1,22 %
abr. 201531.544,676,02 %
may. 201531.839,810,94 %
jun. 201531.641,81-0,62 %
jul. 201531.167,18-1,50 %
ago. 201531.806,602,05 %
sep. 201532.364,971,76 %
oct. 201533.994,665,04 %
nov. 201531.993,62-5,89 %
dic. 201531.970,71-0,07 %
ene. 201633.786,225,68 %
feb. 201637.860,1212,06 %
mar. 201640.049,495,78 %
abr. 201639.335,42-1,78 %
may. 201639.638,410,77 %
jun. 201639.223,35-1,05 %
jul. 201640.096,512,23 %
ago. 201638.697,48-3,49 %
sep. 201638.164,08-1,38 %
oct. 201635.558,31-6,83 %
nov. 201635.445,58-0,32 %
dic. 201633.294,74-6,07 %
ene. 201734.028,042,20 %
feb. 201735.086,413,11 %
mar. 201734.945,30-0,40 %
abr. 201735.979,752,96 %
may. 201735.050,30-2,58 %
jun. 201735.740,271,97 %
jul. 201735.458,96-0,79 %
ago. 201736.746,773,63 %
sep. 201737.960,343,30 %
oct. 201737.603,52-0,94 %
nov. 201737.452,39-0,40 %
dic. 201736.475,27-2,61 %
ene. 201837.994,194,16 %
feb. 201837.912,33-0,22 %
mar. 201837.571,99-0,90 %
abr. 201837.760,990,50 %
may. 201839.750,085,27 %
jun. 201840.176,271,07 %
jul. 201838.565,39-4,01 %
ago. 201837.586,63-2,54 %
sep. 201839.412,904,86 %
oct. 201839.959,841,39 %
nov. 201839.728,56-0,58 %
dic. 201840.253,191,32 %
ene. 201942.086,814,56 %
feb. 201943.024,602,23 %
mar. 201943.319,080,68 %
abr. 201943.886,371,31 %
may. 201945.143,882,87 %
jun. 201947.904,056,11 %
jul. 201949.193,922,69 %
ago. 201953.833,139,43 %
sep. 201955.405,202,92 %
oct. 201955.737,560,60 %
nov. 201955.281,64-0,82 %
dic. 201955.673,220,71 %
ene. 202058.316,244,75 %
feb. 202060.663,554,03 %
mar. 202069.024,4113,78 %
abr. 202073.194,336,04 %
may. 202074.541,231,84 %
jun. 202073.855,13-0,92 %
jul. 202079.444,667,57 %
ago. 202083.975,745,70 %
sep. 202081.672,59-2,74 %
oct. 202081.119,01-0,68 %
nov. 202079.770,86-1,66 %
dic. 202078.868,28-1,13 %
ene. 202178.947,840,10 %
feb. 202177.262,91-2,13 %
mar. 202176.139,41-1,45 %
abr. 202177.586,671,90 %
may. 202181.408,204,93 %
jun. 202179.989,61-1,74 %
jul. 202179.256,34-0,92 %
ago. 202177.125,68-2,69 %
sep. 202175.784,17-1,74 %
oct. 202177.493,482,26 %
nov. 202180.090,783,35 %
dic. 202179.255,30-1,04 %
ene. 202280.920,362,10 %
feb. 202280.128,06-0,98 %
mar. 202282.352,022,78 %
abr. 202279.699,85-3,22 %
may. 202275.410,59-5,38 %
jun. 202272.920,26-3,30 %
jul. 202271.057,39-2,55 %
ago. 202271.349,400,41 %
sep. 202268.770,96-3,61 %
oct. 202268.403,80-0,53 %
nov. 202268.663,960,38 %
dic. 202269.869,391,76 %
ene. 202374.742,686,97 %
feb. 202372.392,73-3,14 %
mar. 202374.822,373,36 %
abr. 202377.556,023,65 %
may. 202377.432,00-0,16 %
jun. 202374.247,82-4,11 %
jul. 202374.010,21-0,32 %
ago. 202372.648,10-1,84 %
sep. 202373.103,670,63 %
oct. 202376.150,634,17 %
nov. 202378.580,903,19 %
dic. 202379.753,361,49 %
ene. 202479.610,29-0,18 %
feb. 202479.117,85-0,62 %
mar. 202482.912,344,80 %
abr. 202489.711,988,20 %
may. 202490.519,680,90 %
jun. 202491.357,100,93 %
jul. 202496.330,395,44 %
ago. 202499.631,143,43 %
sep. 2024105.688,606,08 %
oct. 2024111.798,505,78 %
nov. 2024112.435,000,57 %
dic. 2024116.525,903,64 %
ene. 2025118.467,301,67 %
feb. 2025124.976,505,49 %
mar. 2025126.129,500,92 %
abr. 2025135.945,507,78 %
may. 2025138.005,001,51 %
jun. 2025137.200,40-0,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter