Oro Precio Mensual - Nuevo Sol peruano por Onza troy

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 8.233,324 (214,39 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Nuevo Sol peruano por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20103.840,35-
dic. 20103.915,461,96 %
ene. 20113.790,39-3,19 %
feb. 20113.810,270,52 %
mar. 20113.959,193,91 %
abr. 20114.171,215,36 %
may. 20114.202,550,75 %
jun. 20114.225,910,56 %
jul. 20114.308,731,96 %
ago. 20114.819,7911,86 %
sep. 20114.860,270,84 %
oct. 20114.553,69-6,31 %
nov. 20114.702,263,26 %
dic. 20114.420,54-5,99 %
ene. 20124.452,610,73 %
feb. 20124.680,365,11 %
mar. 20124.475,79-4,37 %
abr. 20124.382,44-2,09 %
may. 20124.241,05-3,23 %
jun. 20124.270,040,68 %
jul. 20124.198,47-1,68 %
ago. 20124.262,941,54 %
sep. 20124.541,546,54 %
oct. 20124.514,36-0,60 %
nov. 20124.478,31-0,80 %
dic. 20124.324,46-3,44 %
ene. 20134.262,94-1,42 %
feb. 20134.195,76-1,58 %
mar. 20134.131,91-1,52 %
abr. 20133.861,29-6,55 %
may. 20133.726,32-3,50 %
jun. 20133.689,62-0,99 %
jul. 20133.563,70-3,41 %
ago. 20133.785,776,23 %
sep. 20133.745,70-1,06 %
oct. 20133.644,29-2,71 %
nov. 20133.569,78-2,04 %
dic. 20133.399,46-4,77 %
ene. 20143.493,432,76 %
feb. 20143.656,864,68 %
mar. 20143.748,792,51 %
abr. 20143.625,34-3,29 %
may. 20143.590,77-0,95 %
jun. 20143.571,67-0,53 %
jul. 20143.649,992,19 %
ago. 20143.642,04-0,22 %
sep. 20143.537,71-2,86 %
oct. 20143.549,910,34 %
nov. 20143.438,74-3,13 %
dic. 20143.550,803,26 %
ene. 20153.753,575,71 %
feb. 20153.774,730,56 %
mar. 20153.642,53-3,50 %
abr. 20153.738,452,63 %
may. 20153.774,340,96 %
jun. 20153.732,77-1,10 %
jul. 20153.587,35-3,90 %
ago. 20153.618,570,87 %
sep. 20153.615,84-0,08 %
oct. 20153.764,524,11 %
nov. 20153.614,20-3,99 %
dic. 20153.635,690,59 %
ene. 20163.771,913,75 %
feb. 20164.191,7111,13 %
mar. 20164.255,301,52 %
abr. 20164.100,04-3,65 %
may. 20164.194,622,31 %
jun. 20164.227,200,78 %
jul. 20164.412,834,39 %
ago. 20164.459,681,06 %
sep. 20164.479,880,45 %
oct. 20164.287,61-4,29 %
nov. 20164.208,53-1,84 %
dic. 20163.930,46-6,61 %
ene. 20173.991,581,55 %
feb. 20174.026,250,87 %
mar. 20174.015,25-0,27 %
abr. 20174.112,292,42 %
may. 20174.076,06-0,88 %
jun. 20174.116,010,98 %
jul. 20174.016,60-2,42 %
ago. 20174.156,983,50 %
sep. 20174.263,142,55 %
oct. 20174.156,07-2,51 %
nov. 20174.152,35-0,09 %
dic. 20174.102,37-1,20 %
ene. 20184.278,724,30 %
feb. 20184.320,220,97 %
mar. 20184.305,97-0,33 %
abr. 20184.309,870,09 %
may. 20184.265,93-1,02 %
jun. 20184.189,53-1,79 %
jul. 20184.051,78-3,29 %
ago. 20183.949,56-2,52 %
sep. 20183.965,810,41 %
oct. 20184.049,872,12 %
nov. 20184.117,601,67 %
dic. 20184.201,582,04 %
ene. 20194.318,322,78 %
feb. 20194.382,561,49 %
mar. 20194.297,06-1,95 %
abr. 20194.247,04-1,16 %
may. 20194.273,890,63 %
jun. 20194.513,805,61 %
jul. 20194.643,752,88 %
ago. 20195.063,479,04 %
sep. 20195.063,540,00 %
oct. 20195.019,20-0,88 %
nov. 20194.949,21-1,39 %
dic. 20194.969,380,41 %
ene. 20205.187,434,39 %
feb. 20205.408,054,25 %
mar. 20205.564,722,90 %
abr. 20205.721,592,82 %
may. 20205.862,052,45 %
jun. 20206.002,432,39 %
jul. 20206.485,218,04 %
ago. 20207.011,458,11 %
sep. 20206.829,80-2,59 %
oct. 20206.834,920,07 %
nov. 20206.733,61-1,48 %
dic. 20206.677,45-0,83 %
ene. 20216.763,741,29 %
feb. 20216.587,54-2,60 %
mar. 20216.368,96-3,32 %
abr. 20216.511,592,24 %
may. 20216.977,827,16 %
jun. 20217.160,132,61 %
jul. 20217.122,25-0,53 %
ago. 20217.287,412,32 %
sep. 20217.287,580,00 %
oct. 20217.118,06-2,33 %
nov. 20217.308,902,68 %
dic. 20217.264,37-0,61 %
ene. 20227.065,71-2,73 %
feb. 20227.028,83-0,52 %
mar. 20227.278,953,56 %
abr. 20227.243,40-0,49 %
may. 20226.960,76-3,90 %
jun. 20226.868,40-1,33 %
jul. 20226.754,68-1,66 %
ago. 20226.831,281,13 %
sep. 20226.539,83-4,27 %
oct. 20226.616,711,18 %
nov. 20226.692,971,15 %
dic. 20226.883,082,84 %
ene. 20237.265,385,55 %
feb. 20237.120,92-1,99 %
mar. 20237.225,571,47 %
abr. 20237.524,024,13 %
may. 20237.344,19-2,39 %
jun. 20237.093,53-3,41 %
jul. 20237.005,50-1,24 %
ago. 20237.085,391,14 %
sep. 20237.141,650,79 %
oct. 20237.361,853,08 %
nov. 20237.468,541,45 %
dic. 20237.576,831,45 %
ene. 20247.597,570,27 %
feb. 20247.744,221,93 %
mar. 20248.002,283,33 %
abr. 20248.638,157,95 %
may. 20248.761,421,43 %
jun. 20248.807,130,52 %
jul. 20249.008,992,29 %
ago. 20249.231,202,47 %
sep. 20249.686,104,93 %
oct. 202410.083,934,11 %
nov. 202410.020,80-0,63 %
dic. 20249.872,22-1,48 %
ene. 202510.136,102,67 %
feb. 202510.696,935,53 %
mar. 202510.881,111,72 %
abr. 202511.886,779,24 %
may. 202512.106,851,85 %
jun. 202512.073,67-0,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter