Níquel Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 10.467,930 (227,32 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 19994.604,97-
abr. 19994.767,163,52 %
may. 19995.080,946,58 %
jun. 19995.006,15-1,47 %
jul. 19995.507,9210,02 %
ago. 19996.082,2710,43 %
sep. 19996.693,9510,06 %
oct. 19996.838,832,16 %
nov. 19997.690,7612,46 %
dic. 19997.995,613,96 %
ene. 20008.199,252,55 %
feb. 20009.817,0919,73 %
mar. 200010.660,578,59 %
abr. 200010.275,74-3,61 %
may. 200011.183,828,84 %
jun. 20008.862,18-20,76 %
jul. 20008.689,77-1,95 %
ago. 20008.857,201,93 %
sep. 20009.907,2811,86 %
oct. 20008.982,04-9,34 %
nov. 20008.571,58-4,57 %
dic. 20008.188,58-4,47 %
ene. 20017.456,01-8,95 %
feb. 20017.079,44-5,05 %
mar. 20016.746,44-4,70 %
abr. 20017.096,995,20 %
may. 20018.079,2113,84 %
jun. 20017.784,50-3,65 %
jul. 20016.899,80-11,36 %
ago. 20016.132,63-11,12 %
sep. 20015.518,64-10,01 %
oct. 20015.327,41-3,47 %
nov. 20015.718,037,33 %
dic. 20015.899,043,17 %
ene. 20026.843,1716,00 %
feb. 20026.930,051,27 %
mar. 20027.464,887,72 %
abr. 20027.855,535,23 %
may. 20027.373,93-6,13 %
jun. 20027.454,711,10 %
jul. 20027.200,02-3,42 %
ago. 20026.872,02-4,56 %
sep. 20026.770,74-1,47 %
oct. 20026.937,632,46 %
nov. 20027.301,445,24 %
dic. 20027.065,95-3,23 %
ene. 20037.557,706,96 %
feb. 20038.004,495,91 %
mar. 20037.755,33-3,11 %
abr. 20037.293,24-5,96 %
may. 20037.194,78-1,35 %
jun. 20037.610,345,78 %
jul. 20037.736,771,66 %
ago. 20038.397,908,55 %
sep. 20038.884,425,79 %
oct. 20039.448,876,35 %
nov. 200310.331,149,34 %
dic. 200311.529,8911,60 %
ene. 200412.152,285,40 %
feb. 200411.977,05-1,44 %
mar. 200411.185,93-6,61 %
abr. 200410.721,25-4,15 %
may. 20049.268,01-13,55 %
jun. 200411.146,2820,27 %
jul. 200412.249,329,90 %
ago. 200411.235,92-8,27 %
sep. 200410.862,52-3,32 %
oct. 200411.535,456,20 %
nov. 200410.813,02-6,26 %
dic. 200410.270,31-5,02 %
ene. 200511.057,337,66 %
feb. 200511.795,986,68 %
mar. 200512.266,823,99 %
abr. 200512.476,871,71 %
may. 200513.340,656,92 %
jun. 200513.284,41-0,42 %
jul. 200512.113,77-8,81 %
ago. 200512.115,850,02 %
sep. 200511.610,93-4,17 %
oct. 200510.323,54-11,09 %
nov. 200510.280,81-0,41 %
dic. 200511.327,4510,18 %
ene. 200612.026,996,18 %
feb. 200612.547,174,33 %
mar. 200612.394,45-1,22 %
abr. 200614.623,2117,98 %
may. 200616.506,4212,88 %
jun. 200616.408,19-0,60 %
jul. 200620.962,0027,75 %
ago. 200623.997,6014,48 %
sep. 200623.674,33-1,35 %
oct. 200625.932,889,54 %
nov. 200624.933,73-3,85 %
dic. 200626.164,884,94 %
ene. 200728.320,778,24 %
feb. 200731.501,8011,23 %
mar. 200734.985,0911,06 %
abr. 200737.192,236,31 %
may. 200738.619,473,84 %
jun. 200731.090,99-19,49 %
jul. 200724.371,42-21,61 %
ago. 200720.300,34-16,70 %
sep. 200721.259,444,72 %
oct. 200721.828,962,68 %
nov. 200720.847,94-4,49 %
dic. 200717.840,49-14,43 %
ene. 200818.814,485,46 %
feb. 200818.957,910,76 %
mar. 200820.114,646,10 %
abr. 200818.263,02-9,21 %
may. 200816.543,53-9,42 %
jun. 200814.499,28-12,36 %
jul. 200812.784,68-11,83 %
ago. 200812.644,93-1,09 %
sep. 200812.386,63-2,04 %
oct. 20089.124,52-26,34 %
nov. 20088.405,88-7,88 %
dic. 20087.218,34-14,13 %
ene. 20098.544,9018,38 %
feb. 20098.142,17-4,71 %
mar. 20097.436,75-8,66 %
abr. 20098.466,4913,85 %
may. 20099.258,809,36 %
jun. 200910.674,3415,29 %
jul. 200911.347,216,30 %
ago. 200913.766,9121,32 %
sep. 200912.001,06-12,83 %
oct. 200912.504,284,19 %
nov. 200911.392,97-8,89 %
dic. 200911.682,662,54 %
ene. 201012.921,8510,61 %
feb. 201013.867,007,31 %
mar. 201016.555,3219,39 %
abr. 201019.419,0917,30 %
may. 201017.506,13-9,85 %
jun. 201015.883,04-9,27 %
jul. 201015.288,73-3,74 %
ago. 201016.611,558,65 %
sep. 201017.326,194,30 %
oct. 201017.133,65-1,11 %
nov. 201016.683,68-2,63 %
dic. 201018.240,479,33 %
ene. 201119.201,045,27 %
feb. 201120.702,097,82 %
mar. 201119.081,70-7,83 %
abr. 201118.289,32-4,15 %
may. 201116.892,38-7,64 %
jun. 201115.584,32-7,74 %
jul. 201116.734,287,38 %
ago. 201115.231,06-8,98 %
sep. 201114.821,43-2,69 %
oct. 201113.890,19-6,28 %
nov. 201113.161,64-5,25 %
dic. 201113.863,405,33 %
ene. 201215.375,2110,91 %
feb. 201215.425,500,33 %
mar. 201214.136,55-8,36 %
abr. 201213.630,69-3,58 %
may. 201213.339,06-2,14 %
jun. 201213.212,20-0,95 %
jul. 201213.140,09-0,55 %
ago. 201212.690,75-3,42 %
sep. 201213.433,815,86 %
oct. 201213.232,62-1,50 %
nov. 201212.742,48-3,70 %
dic. 201213.311,074,46 %
ene. 201313.152,56-1,19 %
feb. 201313.243,620,69 %
mar. 201312.901,98-2,58 %
abr. 201312.032,68-6,74 %
may. 201311.513,25-4,32 %
jun. 201310.828,53-5,95 %
jul. 201310.510,14-2,94 %
ago. 201310.755,592,34 %
sep. 201310.335,45-3,91 %
oct. 201310.352,090,16 %
nov. 201310.150,41-1,95 %
dic. 201310.164,970,14 %
ene. 201410.359,281,91 %
feb. 201410.401,160,40 %
mar. 201411.342,699,05 %
abr. 201412.578,3010,89 %
may. 201414.124,1712,29 %
jun. 201413.705,44-2,96 %
jul. 201414.118,223,01 %
ago. 201413.968,75-1,06 %
sep. 201413.992,350,17 %
oct. 201412.478,18-10,82 %
nov. 201412.674,971,58 %
dic. 201412.945,312,13 %
ene. 201512.806,33-1,07 %
feb. 201512.844,580,30 %
mar. 201512.696,62-1,15 %
abr. 201511.905,72-6,23 %
may. 201512.110,751,72 %
jun. 201511.438,44-5,55 %
jul. 201510.384,41-9,21 %
ago. 20159.326,40-10,19 %
sep. 20158.853,59-5,07 %
oct. 20159.189,633,80 %
nov. 20158.599,96-6,42 %
dic. 20158.006,39-6,90 %
ene. 20167.835,26-2,14 %
feb. 20167.484,89-4,47 %
mar. 20167.855,254,95 %
abr. 20167.830,40-0,32 %
may. 20167.651,93-2,28 %
jun. 20167.952,003,92 %
jul. 20169.275,2316,64 %
ago. 20169.219,35-0,60 %
sep. 20169.087,94-1,43 %
oct. 20169.311,582,46 %
nov. 201610.287,0210,48 %
dic. 201610.408,701,18 %
ene. 20179.388,12-9,80 %
feb. 20179.999,836,52 %
mar. 20179.551,73-4,48 %
abr. 20178.966,67-6,13 %
may. 20178.285,51-7,60 %
jun. 20177.954,23-4,00 %
jul. 20178.240,813,60 %
ago. 20179.223,9211,93 %
sep. 20179.413,582,06 %
oct. 20179.642,582,43 %
nov. 201710.211,055,90 %
dic. 20179.712,08-4,89 %
ene. 201810.550,548,63 %
feb. 201811.014,184,39 %
mar. 201810.856,52-1,43 %
abr. 201811.354,324,59 %
may. 201812.155,467,06 %
jun. 201812.935,516,42 %
jul. 201811.802,11-8,76 %
ago. 201811.613,73-1,60 %
sep. 201810.728,52-7,62 %
oct. 201810.723,79-0,04 %
nov. 20189.889,35-7,78 %
dic. 20189.522,18-3,71 %
ene. 201910.091,385,98 %
feb. 201911.174,3610,73 %
mar. 201911.525,363,14 %
abr. 201911.365,73-1,38 %
may. 201910.744,32-5,47 %
jun. 201910.576,36-1,56 %
jul. 201912.078,8514,21 %
ago. 201914.154,9017,19 %
sep. 201916.043,7413,34 %
oct. 201915.422,27-3,87 %
nov. 201913.721,68-11,03 %
dic. 201912.449,46-9,27 %
ene. 202012.167,47-2,27 %
feb. 202011.657,11-4,19 %
mar. 202010.711,17-8,11 %
abr. 202010.863,431,42 %
may. 202011.173,312,85 %
jun. 202011.308,751,21 %
jul. 202011.676,123,25 %
ago. 202012.291,155,27 %
sep. 202012.604,282,55 %
oct. 202012.943,382,69 %
nov. 202013.362,723,24 %
dic. 202013.849,173,64 %
ene. 202114.670,735,93 %
feb. 202115.364,124,73 %
mar. 202113.788,97-10,25 %
abr. 202113.792,740,03 %
may. 202114.475,384,95 %
jun. 202114.926,043,11 %
jul. 202115.921,686,67 %
ago. 202116.260,682,13 %
sep. 202116.483,101,37 %
oct. 202116.687,731,24 %
nov. 202117.441,754,52 %
dic. 202117.716,281,57 %
ene. 202219.767,0111,58 %
feb. 202221.174,987,12 %
mar. 202230.788,3445,40 %
abr. 202230.622,57-0,54 %
may. 202226.552,23-13,29 %
jun. 202224.282,13-8,55 %
jul. 202221.134,71-12,96 %
ago. 202221.780,763,06 %
sep. 202223.003,285,61 %
oct. 202222.411,32-2,57 %
nov. 202225.117,1112,07 %
dic. 202227.371,868,98 %
ene. 202326.179,27-4,36 %
feb. 202324.941,97-4,73 %
mar. 202321.755,51-12,78 %
abr. 202321.786,770,14 %
may. 202320.205,19-7,26 %
jun. 202319.596,84-3,01 %
jul. 202319.046,03-2,81 %
ago. 202318.736,46-1,63 %
sep. 202318.398,23-1,81 %
oct. 202317.305,40-5,94 %
nov. 202315.762,73-8,91 %
dic. 202315.143,50-3,93 %
ene. 202414.769,99-2,47 %
feb. 202415.072,902,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter