Níquel Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 374.068.400,000 (340,37 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Riyal iraní por Tonelada

Unidad: Riyal iraní por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005109.901.300,00-
dic. 2005122.007.400,0011,02 %
ene. 2006132.470.200,008,58 %
feb. 2006136.628.100,003,14 %
mar. 2006136.117.500,00-0,37 %
abr. 2006164.113.000,0020,57 %
may. 2006192.950.700,0017,57 %
jun. 2006190.350.400,00-1,35 %
jul. 2006244.152.600,0028,26 %
ago. 2006282.382.400,0015,66 %
sep. 2006277.131.500,00-1,86 %
oct. 2006301.381.100,008,75 %
nov. 2006296.037.600,00-1,77 %
dic. 2006318.691.700,007,65 %
ene. 2007339.627.500,006,57 %
feb. 2007380.286.500,0011,97 %
mar. 2007428.129.300,0012,58 %
abr. 2007464.752.800,008,55 %
may. 2007482.995.400,003,93 %
jun. 2007386.814.600,00-19,91 %
jul. 2007310.371.200,00-19,76 %
ago. 2007257.212.200,00-17,13 %
sep. 2007275.236.800,007,01 %
oct. 2007289.588.500,005,21 %
nov. 2007284.654.700,00-1,70 %
dic. 2007243.495.700,00-14,46 %
ene. 2008256.980.600,005,54 %
feb. 2008260.625.200,001,42 %
mar. 2008282.552.900,008,41 %
abr. 2008259.727.300,00-8,08 %
may. 2008236.819.900,00-8,82 %
jun. 2008208.644.900,00-11,90 %
jul. 2008185.326.600,00-11,18 %
ago. 2008179.671.700,00-3,05 %
sep. 2008172.246.300,00-4,13 %
oct. 2008120.026.000,00-30,32 %
nov. 2008105.458.900,00-12,14 %
dic. 200895.860.540,00-9,10 %
ene. 2009111.659.500,0016,48 %
feb. 200999.363.530,00-11,01 %
mar. 200994.741.190,00-4,65 %
abr. 2009111.345.600,0017,53 %
may. 2009123.467.500,0010,89 %
jun. 2009146.349.800,0018,53 %
jul. 2009158.808.700,008,51 %
ago. 2009195.225.100,0022,93 %
sep. 2009172.718.500,00-11,53 %
oct. 2009183.399.800,006,18 %
nov. 2009168.406.700,00-8,18 %
dic. 2009170.151.400,001,04 %
ene. 2010184.337.200,008,34 %
feb. 2010189.046.200,002,55 %
mar. 2010223.677.100,0018,32 %
abr. 2010261.657.800,0016,98 %
may. 2010226.384.700,00-13,48 %
jun. 2010202.289.200,00-10,64 %
jul. 2010202.897.400,000,30 %
ago. 2010223.291.100,0010,05 %
sep. 2010234.643.700,005,08 %
oct. 2010248.629.600,005,96 %
nov. 2010237.447.500,00-4,50 %
dic. 2010249.903.900,005,25 %
ene. 2011265.154.900,006,10 %
feb. 2011291.716.600,0010,02 %
mar. 2011276.131.600,00-5,34 %
abr. 2011275.201.200,00-0,34 %
may. 2011255.474.800,00-7,17 %
jun. 2011248.284.900,00-2,81 %
jul. 2011251.595.900,001,33 %
ago. 2011230.932.200,00-8,21 %
sep. 2011218.166.600,00-5,53 %
oct. 2011203.014.700,00-6,95 %
nov. 2011194.097.200,00-4,39 %
dic. 2011201.067.400,003,59 %
ene. 2012223.371.500,0011,09 %
feb. 2012250.026.400,0011,93 %
mar. 2012228.781.500,00-8,50 %
abr. 2012219.941.800,00-3,86 %
may. 2012209.256.000,00-4,86 %
jun. 2012202.892.500,00-3,04 %
jul. 2012197.734.300,00-2,54 %
ago. 2012192.913.700,00-2,44 %
sep. 2012211.950.400,009,87 %
oct. 2012210.488.800,00-0,69 %
nov. 2012200.271.500,00-4,85 %
dic. 2012213.918.600,006,81 %
ene. 2013214.212.800,000,14 %
feb. 2013216.880.600,001,25 %
mar. 2013205.047.600,00-5,46 %
abr. 2013192.077.900,00-6,33 %
may. 2013183.262.000,00-4,59 %
jun. 2013175.076.200,00-4,47 %
jul. 2013322.672.300,0084,30 %
ago. 2013354.921.000,009,99 %
sep. 2013341.967.200,00-3,65 %
oct. 2013351.192.400,002,70 %
nov. 2013340.280.300,00-3,11 %
dic. 2013345.202.500,001,45 %
ene. 2014350.005.200,001,39 %
feb. 2014353.419.800,000,98 %
mar. 2014392.886.500,0011,17 %
abr. 2014443.000.200,0012,76 %
may. 2014495.378.800,0011,82 %
jun. 2014477.049.200,00-3,70 %
jul. 2014496.497.700,004,08 %
ago. 2014492.993.700,00-0,71 %
sep. 2014480.404.600,00-2,55 %
oct. 2014421.997.700,00-12,16 %
nov. 2014423.263.900,000,30 %
dic. 2014430.308.700,001,66 %
ene. 2015406.447.100,00-5,55 %
feb. 2015402.236.900,00-1,04 %
mar. 2015384.318.000,00-4,45 %
abr. 2015362.562.500,00-5,66 %
may. 2015385.905.000,006,44 %
jun. 2015373.293.500,00-3,27 %
jul. 2015336.785.200,00-9,78 %
ago. 2015309.485.300,00-8,11 %
sep. 2015297.685.300,00-3,81 %
oct. 2015309.030.300,003,81 %
nov. 2015277.091.300,00-10,34 %
dic. 2015262.213.900,00-5,37 %
ene. 2016256.688.200,00-2,11 %
feb. 2016250.499.100,00-2,41 %
mar. 2016263.480.600,005,18 %
abr. 2016268.942.900,002,07 %
may. 2016263.057.600,00-2,19 %
jun. 2016272.648.400,003,65 %
jul. 2016317.058.400,0016,29 %
ago. 2016321.127.700,001,28 %
sep. 2016319.669.500,00-0,45 %
oct. 2016324.618.200,001,55 %
nov. 2016355.585.000,009,54 %
dic. 2016353.778.900,00-0,51 %
ene. 2017322.748.700,00-8,77 %
feb. 2017344.666.100,006,79 %
mar. 2017330.802.100,00-4,02 %
abr. 2017311.586.700,00-5,81 %
may. 2017297.035.800,00-4,67 %
jun. 2017290.001.900,00-2,37 %
jul. 2017309.712.800,006,80 %
ago. 2017358.675.100,0015,81 %
sep. 2017375.743.900,004,76 %
oct. 2017387.943.400,003,25 %
nov. 2017421.180.200,008,57 %
dic. 2017410.025.600,00-2,65 %
ene. 2018469.244.100,0014,44 %
feb. 2018504.144.000,007,44 %
mar. 2018503.282.100,00-0,17 %
abr. 2018570.639.700,0013,38 %
may. 2018603.995.100,005,85 %
jun. 2018640.566.700,006,05 %
jul. 2018599.002.700,00-6,49 %
ago. 2018568.574.200,00-5,08 %
sep. 2018525.434.700,00-7,59 %
oct. 2018517.226.200,00-1,56 %
nov. 2018472.068.200,00-8,73 %
dic. 2018455.073.300,00-3,60 %
ene. 2019483.969.800,006,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter