Níquel Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 8.276,459 (132,88 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20046.228,75-
jun. 20047.405,6518,89 %
jul. 20048.159,0010,17 %
ago. 20047.518,69-7,85 %
sep. 20047.402,78-1,54 %
oct. 20047.976,947,76 %
nov. 20047.553,02-5,31 %
dic. 20047.139,07-5,48 %
ene. 20057.721,668,16 %
feb. 20058.132,415,32 %
mar. 20058.489,144,39 %
abr. 20058.520,090,36 %
may. 20059.117,497,01 %
jun. 20058.884,82-2,55 %
jul. 20058.329,51-6,25 %
ago. 20058.304,92-0,30 %
sep. 20057.869,55-5,24 %
oct. 20057.032,59-10,64 %
nov. 20056.982,70-0,71 %
dic. 20057.694,8410,20 %
ene. 20068.240,997,10 %
feb. 20068.568,773,98 %
mar. 20068.545,06-0,28 %
abr. 200610.157,9318,87 %
may. 200611.274,2910,99 %
jun. 200611.259,25-0,13 %
jul. 200614.415,3228,03 %
ago. 200616.242,6512,68 %
sep. 200615.974,53-1,65 %
oct. 200617.442,789,19 %
nov. 200616.800,38-3,68 %
dic. 200617.603,674,78 %
ene. 200718.788,506,73 %
feb. 200721.046,5412,02 %
mar. 200723.790,7513,04 %
abr. 200725.261,086,18 %
may. 200726.305,574,13 %
jun. 200721.010,13-20,13 %
jul. 200716.439,94-21,75 %
ago. 200713.761,95-16,29 %
sep. 200714.647,586,44 %
oct. 200715.199,393,77 %
nov. 200714.782,32-2,74 %
dic. 200712.859,80-13,01 %
ene. 200814.058,249,32 %
feb. 200814.236,431,27 %
mar. 200815.585,509,48 %
abr. 200814.520,41-6,83 %
may. 200813.094,24-9,82 %
jun. 200811.481,98-12,31 %
jul. 200810.137,35-11,71 %
ago. 200810.019,07-1,17 %
sep. 20089.905,92-1,13 %
oct. 20087.188,60-27,43 %
nov. 20086.973,49-2,99 %
dic. 20086.513,69-6,59 %
ene. 20097.843,2620,41 %
feb. 20097.227,52-7,85 %
mar. 20096.836,33-5,41 %
abr. 20097.598,3711,15 %
may. 20098.202,527,95 %
jun. 20099.146,7511,51 %
jul. 20099.777,066,89 %
ago. 200911.869,2521,40 %
sep. 200910.696,15-9,88 %
oct. 200911.450,537,05 %
nov. 200910.244,12-10,54 %
dic. 200910.500,902,51 %
ene. 201011.402,388,58 %
feb. 201012.150,606,56 %
mar. 201014.927,5122,85 %
abr. 201016.980,9113,76 %
may. 201015.042,08-11,42 %
jun. 201013.141,68-12,63 %
jul. 201012.777,78-2,77 %
ago. 201013.674,987,02 %
sep. 201014.540,976,33 %
oct. 201015.015,273,26 %
nov. 201014.298,47-4,77 %
dic. 201015.436,537,96 %
ene. 201116.260,485,34 %
feb. 201117.522,047,76 %
mar. 201116.521,84-5,71 %
abr. 201116.160,09-2,19 %
may. 201114.851,57-8,10 %
jun. 201113.828,65-6,89 %
jul. 201114.791,046,96 %
ago. 201113.343,45-9,79 %
sep. 201112.912,22-3,23 %
oct. 201112.081,12-6,44 %
nov. 201111.286,33-6,58 %
dic. 201111.705,543,71 %
ene. 201212.792,969,29 %
feb. 201212.908,170,90 %
mar. 201211.798,36-8,60 %
abr. 201211.206,98-5,01 %
may. 201210.723,01-4,32 %
jun. 201210.633,42-0,84 %
jul. 201210.346,09-2,70 %
ago. 201210.014,42-3,21 %
sep. 201210.726,137,11 %
oct. 201210.675,00-0,48 %
nov. 201210.231,40-4,16 %
dic. 201210.808,155,64 %
ene. 201310.944,141,26 %
feb. 201311.428,884,43 %
mar. 201311.095,99-2,91 %
abr. 201310.240,79-7,71 %
may. 20139.767,05-4,63 %
jun. 20139.226,95-5,53 %
jul. 20139.057,89-1,83 %
ago. 20139.240,182,01 %
sep. 20138.697,60-5,87 %
oct. 20138.770,750,84 %
nov. 20138.510,97-2,96 %
dic. 20138.503,83-0,08 %
ene. 20148.559,820,66 %
feb. 20148.587,750,33 %
mar. 20149.431,459,82 %
abr. 201410.379,8110,06 %
may. 201411.517,6910,96 %
jun. 201411.020,42-4,32 %
jul. 201411.196,651,60 %
ago. 201411.136,61-0,54 %
sep. 201411.066,79-0,63 %
oct. 20149.842,52-11,06 %
nov. 201410.014,211,74 %
dic. 201410.202,181,88 %
ene. 20159.810,08-3,84 %
feb. 20159.509,62-3,06 %
mar. 20159.185,17-3,41 %
abr. 20158.586,59-6,52 %
may. 20158.732,441,70 %
jun. 20158.246,78-5,56 %
jul. 20157.336,42-11,04 %
ago. 20156.655,96-9,28 %
sep. 20156.471,48-2,77 %
oct. 20156.727,853,96 %
nov. 20156.077,20-9,67 %
dic. 20155.809,43-4,41 %
ene. 20165.907,531,69 %
feb. 20165.806,51-1,71 %
mar. 20166.127,905,53 %
abr. 20166.204,641,25 %
may. 20165.962,91-3,90 %
jun. 20166.288,045,45 %
jul. 20167.804,4824,12 %
ago. 20167.881,120,98 %
sep. 20167.757,02-1,57 %
oct. 20168.314,197,18 %
nov. 20168.951,797,67 %
dic. 20168.779,12-1,93 %
ene. 20178.078,51-7,98 %
feb. 20178.525,005,53 %
mar. 20178.274,63-2,94 %
abr. 20177.605,76-8,08 %
may. 20177.080,65-6,90 %
jun. 20176.977,30-1,46 %
jul. 20177.306,734,72 %
ago. 20178.402,1314,99 %
sep. 20178.417,070,18 %
oct. 20178.584,941,99 %
nov. 20179.065,075,59 %
dic. 20178.575,80-5,40 %
ene. 20189.316,718,64 %
feb. 20189.733,034,47 %
mar. 20189.587,62-1,49 %
abr. 20189.904,373,30 %
may. 201810.655,687,59 %
jun. 201811.365,366,66 %
jul. 201810.475,96-7,83 %
ago. 201810.414,24-0,59 %
sep. 20189.578,52-8,02 %
oct. 20189.465,18-1,18 %
nov. 20188.712,37-7,95 %
dic. 20188.547,40-1,89 %
ene. 20198.940,724,60 %
feb. 20199.751,729,07 %
mar. 20199.891,041,43 %
abr. 20199.793,04-0,99 %
may. 20199.359,20-4,43 %
jun. 20199.421,960,67 %
jul. 201910.864,0015,31 %
ago. 201912.966,2119,35 %
sep. 201914.285,2310,17 %
oct. 201913.496,85-5,52 %
nov. 201911.777,17-12,74 %
dic. 201910.532,85-10,57 %
ene. 202010.332,71-1,90 %
feb. 20209.810,55-5,05 %
mar. 20209.583,90-2,31 %
abr. 20209.512,55-0,74 %
may. 20209.899,854,07 %
jun. 202010.164,902,68 %
jul. 202010.569,153,98 %
ago. 202011.080,104,83 %
sep. 202011.470,173,52 %
oct. 202011.750,302,44 %
nov. 202011.975,331,92 %
dic. 202012.578,885,04 %
ene. 202113.093,434,09 %
feb. 202113.415,432,46 %
mar. 202111.840,29-11,74 %
abr. 202111.937,040,82 %
may. 202112.485,154,59 %
jun. 202112.815,842,65 %
jul. 202113.631,946,37 %
ago. 202113.868,841,74 %
sep. 202114.118,521,80 %
oct. 202114.134,760,12 %
nov. 202114.791,394,65 %
dic. 202115.080,511,95 %
ene. 202216.502,849,43 %
feb. 202217.744,357,52 %
mar. 202225.748,5745,11 %
abr. 202225.592,13-0,61 %
may. 202222.560,15-11,85 %
jun. 202220.836,16-7,64 %
jul. 202217.926,58-13,96 %
ago. 202218.382,832,55 %
sep. 202220.137,779,55 %
oct. 202219.510,39-3,12 %
nov. 202221.855,0212,02 %
dic. 202223.713,928,51 %
ene. 202323.075,81-2,69 %
feb. 202322.087,15-4,28 %
mar. 202319.191,01-13,11 %
abr. 202319.193,600,01 %
may. 202317.603,51-8,28 %
jun. 202316.830,61-4,39 %
jul. 202316.347,12-2,87 %
ago. 202316.082,92-1,62 %
sep. 202315.859,68-1,39 %
oct. 202315.030,01-5,23 %
nov. 202313.727,37-8,67 %
dic. 202313.022,58-5,13 %
ene. 202412.681,98-2,62 %
feb. 202412.935,362,00 %
mar. 202413.716,146,04 %
abr. 202414.505,215,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter