Níquel Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 56.425,160 (210,63 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200526.788,92-
dic. 200530.496,9813,84 %
ene. 200633.167,558,76 %
feb. 200632.440,44-2,19 %
mar. 200632.043,74-1,22 %
abr. 200638.242,5019,34 %
may. 200644.557,3816,51 %
jun. 200646.763,744,95 %
jul. 200658.167,9324,39 %
ago. 200666.265,9113,92 %
sep. 200665.268,19-1,51 %
oct. 200670.266,137,66 %
nov. 200669.190,45-1,53 %
dic. 200674.342,807,45 %
ene. 200778.712,595,88 %
feb. 200786.246,369,57 %
mar. 200796.866,9512,31 %
abr. 2007102.160,005,46 %
may. 2007105.900,003,66 %
jun. 200780.175,27-24,29 %
jul. 200762.959,50-21,47 %
ago. 200754.079,54-14,10 %
sep. 200756.045,833,64 %
oct. 200756.061,900,03 %
nov. 200754.182,99-3,35 %
dic. 200746.451,82-14,27 %
ene. 200849.136,865,78 %
feb. 200848.263,56-1,78 %
mar. 200853.131,6210,09 %
abr. 200848.774,52-8,20 %
may. 200842.793,02-12,26 %
jun. 200836.484,74-14,74 %
jul. 200832.089,29-12,05 %
ago. 200830.441,23-5,14 %
sep. 200832.006,125,14 %
oct. 200826.030,60-18,67 %
nov. 200824.370,26-6,38 %
dic. 200823.058,06-5,38 %
ene. 200926.076,0513,09 %
feb. 200924.027,35-7,86 %
mar. 200922.588,09-5,99 %
abr. 200924.559,778,73 %
may. 200926.187,366,63 %
jun. 200929.289,2311,84 %
jul. 200930.948,575,67 %
ago. 200936.213,9617,01 %
sep. 200931.825,21-12,12 %
oct. 200932.185,301,13 %
nov. 200929.295,81-8,98 %
dic. 200929.811,641,76 %
ene. 201032.677,679,61 %
feb. 201035.040,327,23 %
mar. 201040.123,7014,51 %
abr. 201045.770,3414,07 %
may. 201039.674,96-13,32 %
jun. 201035.050,17-11,66 %
jul. 201034.563,05-1,39 %
ago. 201037.669,118,99 %
sep. 201038.964,463,44 %
oct. 201039.926,662,47 %
nov. 201039.204,57-1,81 %
dic. 201040.915,484,36 %
ene. 201142.915,894,89 %
feb. 201147.120,449,80 %
mar. 201144.301,55-5,98 %
abr. 201142.050,64-5,08 %
may. 201139.076,30-7,07 %
jun. 201135.584,87-8,93 %
jul. 201137.289,134,79 %
ago. 201134.857,45-6,52 %
sep. 201135.420,231,61 %
oct. 201133.885,40-4,33 %
nov. 201131.707,02-6,43 %
dic. 201133.448,575,49 %
ene. 201235.573,106,35 %
feb. 201235.069,98-1,41 %
mar. 201233.406,16-4,74 %
abr. 201233.194,68-0,63 %
may. 201233.682,931,47 %
jun. 201233.888,860,61 %
jul. 201232.729,00-3,42 %
ago. 201231.942,41-2,40 %
sep. 201235.068,179,79 %
oct. 201234.863,10-0,58 %
nov. 201233.625,14-3,55 %
dic. 201236.352,308,11 %
ene. 201335.513,99-2,31 %
feb. 201334.906,40-1,71 %
mar. 201333.140,98-5,06 %
abr. 201331.392,42-5,28 %
may. 201330.332,88-3,38 %
jun. 201330.970,642,10 %
jul. 201330.906,99-0,21 %
ago. 201333.474,818,31 %
sep. 201331.375,35-6,27 %
oct. 201330.977,81-1,27 %
nov. 201331.319,821,10 %
dic. 201332.665,824,30 %
ene. 201433.583,042,81 %
feb. 201433.954,771,11 %
mar. 201436.560,807,68 %
abr. 201438.826,366,20 %
may. 201443.100,7011,01 %
jun. 201441.717,16-3,21 %
jul. 201442.470,641,81 %
ago. 201442.210,41-0,61 %
sep. 201441.971,36-0,57 %
oct. 201438.746,93-7,68 %
nov. 201440.250,553,88 %
dic. 201442.023,294,40 %
ene. 201539.105,89-6,94 %
feb. 201540.871,694,52 %
mar. 201542.815,854,76 %
abr. 201539.236,55-8,36 %
may. 201541.233,625,09 %
jun. 201539.957,06-3,10 %
jul. 201536.689,69-8,18 %
ago. 201536.374,59-0,86 %
sep. 201538.666,256,30 %
oct. 201540.086,733,67 %
nov. 201534.988,30-12,72 %
dic. 201533.687,59-3,72 %
ene. 201634.418,172,17 %
feb. 201632.932,68-4,32 %
mar. 201632.484,47-1,36 %
abr. 201631.694,40-2,43 %
may. 201630.571,74-3,54 %
jun. 201630.810,330,78 %
jul. 201633.619,039,12 %
ago. 201633.148,04-1,40 %
sep. 201633.180,260,10 %
oct. 201632.717,39-1,40 %
nov. 201637.057,3913,27 %
dic. 201636.890,50-0,45 %
ene. 201731.956,65-13,37 %
feb. 201733.051,353,43 %
mar. 201731.868,62-3,58 %
abr. 201730.116,11-5,50 %
may. 201729.331,01-2,61 %
jun. 201729.395,700,22 %
jul. 201730.446,383,57 %
ago. 201734.292,3512,63 %
sep. 201735.129,482,44 %
oct. 201736.070,142,68 %
nov. 201739.060,938,29 %
dic. 201737.807,30-3,21 %
ene. 201841.412,439,54 %
feb. 201844.056,886,39 %
mar. 201843.900,21-0,36 %
abr. 201847.485,718,17 %
may. 201852.172,709,87 %
jun. 201856.946,439,15 %
jul. 201852.754,16-7,36 %
ago. 201852.695,29-0,11 %
sep. 201851.484,05-2,30 %
oct. 201846.276,79-10,11 %
nov. 201842.530,45-8,10 %
dic. 201842.113,09-0,98 %
ene. 201943.092,682,33 %
feb. 201947.222,119,58 %
mar. 201950.097,536,09 %
abr. 201949.757,13-0,68 %
may. 201948.065,13-3,40 %
jun. 201946.082,42-4,13 %
jul. 201951.170,0711,04 %
ago. 201963.299,8023,70 %
sep. 201972.729,9214,90 %
oct. 201969.694,75-4,17 %
nov. 201962.898,70-9,75 %
dic. 201956.945,32-9,47 %
ene. 202056.016,61-1,63 %
feb. 202055.209,65-1,44 %
mar. 202057.847,734,78 %
abr. 202062.856,188,66 %
may. 202068.834,289,51 %
jun. 202066.315,32-3,66 %
jul. 202070.704,166,62 %
ago. 202079.385,3212,28 %
sep. 202080.299,021,15 %
oct. 202085.724,306,76 %
nov. 202085.868,800,17 %
dic. 202086.278,550,48 %
ene. 202195.740,8110,97 %
feb. 2021100.651,005,13 %
mar. 202192.624,59-7,97 %
abr. 202191.883,51-0,80 %
may. 202193.081,471,30 %
jun. 202190.371,47-2,91 %
jul. 202197.225,457,58 %
ago. 2021100.509,003,38 %
sep. 2021102.760,602,24 %
oct. 2021107.279,904,40 %
nov. 2021110.700,403,19 %
dic. 2021113.199,802,26 %
ene. 2022123.856,709,41 %
feb. 2022124.913,500,85 %
mar. 2022169.483,9035,68 %
abr. 2022157.828,20-6,88 %
may. 2022140.003,00-11,29 %
jun. 2022129.091,60-7,79 %
jul. 2022115.338,50-10,65 %
ago. 2022113.434,40-1,65 %
sep. 2022119.131,205,02 %
oct. 2022115.726,50-2,86 %
nov. 2022134.653,8016,36 %
dic. 2022151.790,1012,73 %
ene. 2023146.685,00-3,36 %
feb. 2023138.212,60-5,78 %
mar. 2023121.531,50-12,07 %
abr. 2023119.930,00-1,32 %
may. 2023109.323,80-8,84 %
jun. 2023103.036,20-5,75 %
jul. 2023101.252,40-1,73 %
ago. 2023100.209,50-1,03 %
sep. 202397.081,52-3,12 %
oct. 202392.487,58-4,73 %
nov. 202383.409,63-9,82 %
dic. 202380.848,65-3,07 %
ene. 202479.159,98-2,09 %
feb. 202481.106,022,46 %
mar. 202486.867,227,10 %
abr. 202493.153,577,24 %
may. 2024100.485,007,87 %
jun. 202494.216,10-6,24 %
jul. 202490.599,16-3,84 %
ago. 202490.454,07-0,16 %
sep. 202489.090,86-1,51 %
oct. 202494.330,595,88 %
nov. 202490.900,84-3,64 %
dic. 202493.755,023,14 %
ene. 202592.616,99-1,21 %
feb. 202588.106,43-4,87 %
mar. 202592.316,924,78 %
abr. 202587.401,44-5,32 %
may. 202586.940,47-0,53 %
jun. 202583.214,08-4,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter