Níquel Precio Mensual - Peso uruguayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 156.611,300 (34,24 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Peso uruguayo por Tonelada

Unidad: Peso uruguayo por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010457.358,60-
dic. 2010481.529,105,28 %
ene. 2011509.009,105,71 %
feb. 2011553.679,908,78 %
mar. 2011516.748,20-6,67 %
abr. 2011501.445,40-2,96 %
may. 2011456.347,80-8,99 %
jun. 2011415.204,20-9,02 %
jul. 2011440.323,106,05 %
ago. 2011409.493,50-7,00 %
sep. 2011398.454,20-2,70 %
oct. 2011379.528,20-4,75 %
nov. 2011354.339,60-6,64 %
dic. 2011364.561,202,88 %
ene. 2012389.537,806,85 %
feb. 2012396.594,101,81 %
mar. 201217.601.270,004.338,11 %
abr. 2012353.002,40-97,99 %
may. 2012344.233,10-2,48 %
jun. 2012358.769,704,22 %
jul. 2012351.409,20-2,05 %
ago. 2012335.116,30-4,64 %
sep. 2012366.907,509,49 %
oct. 2012346.132,50-5,66 %
nov. 2012323.186,40-6,63 %
dic. 2012337.048,004,29 %
ene. 2013337.884,200,25 %
feb. 2013338.180,800,09 %
mar. 2013317.604,40-6,08 %
abr. 2013297.470,80-6,34 %
may. 2013286.786,60-3,59 %
jun. 2013295.069,502,89 %
jul. 2013289.518,20-1,88 %
ago. 2013312.131,007,81 %
sep. 2013305.458,80-2,14 %
oct. 2013305.181,30-0,09 %
nov. 2013292.042,40-4,31 %
dic. 2013297.196,601,76 %
ene. 2014305.083,902,65 %
feb. 2014316.780,103,83 %
mar. 2014354.617,3011,94 %
abr. 2014396.149,2011,71 %
may. 2014445.739,8012,52 %
jun. 2014427.009,60-4,20 %
jul. 2014438.401,702,67 %
ago. 2014440.281,400,43 %
sep. 2014437.507,20-0,63 %
oct. 2014384.061,90-12,22 %
nov. 2014379.697,40-1,14 %
dic. 2014384.347,001,22 %
ene. 2015363.172,40-5,51 %
feb. 2015357.737,70-1,50 %
mar. 2015347.233,40-2,94 %
abr. 2015337.590,30-2,78 %
may. 2015358.908,506,31 %
jun. 2015343.473,10-4,30 %
jul. 2015315.262,80-8,21 %
ago. 2015295.495,60-6,27 %
sep. 2015285.950,50-3,23 %
oct. 2015302.538,005,80 %
nov. 2015272.228,20-10,02 %
dic. 2015258.793,20-4,94 %
ene. 2016261.796,701,16 %
feb. 2016261.927,600,05 %
mar. 2016280.387,307,05 %
abr. 2016281.143,800,27 %
may. 2016272.241,20-3,17 %
jun. 2016274.365,200,78 %
jul. 2016307.860,5012,21 %
ago. 2016298.452,30-3,06 %
sep. 2016293.198,40-1,76 %
oct. 2016288.041,50-1,76 %
nov. 2016318.545,4010,59 %
dic. 2016315.648,40-0,91 %
ene. 2017284.631,50-9,83 %
feb. 2017302.572,706,30 %
mar. 2017289.588,40-4,29 %
abr. 2017272.906,30-5,76 %
may. 2017257.527,60-5,64 %
jun. 2017253.299,80-1,64 %
jul. 2017272.108,707,43 %
ago. 2017311.893,3014,62 %
sep. 2017323.997,403,88 %
oct. 2017333.146,902,82 %
nov. 2017349.777,704,99 %
dic. 2017331.596,60-5,20 %
ene. 2018367.153,0010,72 %
feb. 2018387.344,905,50 %
mar. 2018379.858,20-1,93 %
abr. 2018394.315,403,81 %
may. 2018438.121,3011,11 %
jun. 2018473.551,008,09 %
jul. 2018429.798,30-9,24 %
ago. 2018419.475,10-2,40 %
sep. 2018411.443,00-1,91 %
oct. 2018404.892,10-1,59 %
nov. 2018365.819,80-9,65 %
dic. 2018348.805,60-4,65 %
ene. 2019375.436,507,63 %
feb. 2019413.445,5010,12 %
mar. 2019433.765,904,91 %
abr. 2019435.918,000,50 %
may. 2019422.577,60-3,06 %
jun. 2019421.005,30-0,37 %
jul. 2019471.654,3012,03 %
ago. 2019565.044,6019,80 %
sep. 2019647.620,8014,61 %
oct. 2019635.609,10-1,85 %
nov. 2019570.253,10-10,28 %
dic. 2019520.527,80-8,72 %
ene. 2020504.699,50-3,04 %
feb. 2020482.981,90-4,30 %
mar. 2020513.640,106,35 %
abr. 2020513.309,20-0,06 %
may. 2020529.097,103,08 %
jun. 2020542.636,302,56 %
jul. 2020576.623,606,26 %
ago. 2020620.136,007,55 %
sep. 2020631.373,801,81 %
oct. 2020650.540,103,04 %
nov. 2020675.666,403,86 %
dic. 2020713.942,105,66 %
ene. 2021755.369,405,80 %
feb. 2021794.108,505,13 %
mar. 2021727.023,40-8,45 %
abr. 2021728.295,300,17 %
may. 2021773.359,906,19 %
jun. 2021783.932,401,37 %
jul. 2021825.010,105,24 %
ago. 2021826.921,200,23 %
sep. 2021827.236,600,04 %
oct. 2021844.448,902,08 %
nov. 2021876.316,603,77 %
dic. 2021886.009,701,11 %
ene. 2022996.138,2012,43 %
feb. 20221.036.643,004,07 %
mar. 20221.434.275,0038,36 %
abr. 20221.363.379,00-4,94 %
may. 20221.144.828,00-16,03 %
jun. 20221.018.765,00-11,01 %
jul. 2022880.944,10-13,53 %
ago. 2022891.883,201,24 %
sep. 2022931.822,104,48 %
oct. 2022905.484,40-2,83 %
nov. 20221.017.487,0012,37 %
dic. 20221.125.140,0010,58 %
ene. 20231.110.465,00-1,30 %
feb. 20231.043.337,00-6,05 %
mar. 2023911.006,20-12,68 %
abr. 2023926.690,101,72 %
may. 2023853.965,90-7,85 %
jun. 2023811.428,70-4,98 %
jul. 2023800.078,20-1,40 %
ago. 2023773.872,50-3,28 %
sep. 2023749.547,40-3,14 %
oct. 2023726.485,10-3,08 %
nov. 2023674.370,50-7,17 %
dic. 2023647.922,30-3,92 %
ene. 2024630.287,80-2,72 %
feb. 2024638.907,801,37 %
mar. 2024670.012,704,87 %
abr. 2024698.931,504,32 %
may. 2024754.108,507,89 %
jun. 2024687.130,30-8,88 %
jul. 2024656.136,00-4,51 %
ago. 2024657.127,100,15 %
sep. 2024660.997,700,59 %
oct. 2024696.779,205,41 %
nov. 2024666.818,70-4,30 %
dic. 2024679.653,401,92 %
ene. 2025673.030,00-0,97 %
feb. 2025660.045,10-1,93 %
mar. 2025679.244,902,91 %
abr. 2025638.537,30-5,99 %
may. 2025639.916,100,22 %
jun. 2025613.969,90-4,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter