Níquel Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2009 - feb. 2024: 111.817,800 (67,24 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 2009166.299,50-
jun. 2009199.660,7020,06 %
jul. 2009213.640,307,00 %
ago. 2009255.500,5019,59 %
sep. 2009234.552,00-8,20 %
oct. 2009245.008,404,46 %
nov. 2009222.743,80-9,09 %
dic. 2009219.527,00-1,44 %
ene. 2010236.056,607,53 %
feb. 2010245.595,304,04 %
mar. 2010282.687,0015,10 %
abr. 2010318.499,5012,67 %
may. 2010280.257,10-12,01 %
jun. 2010246.610,50-12,01 %
jul. 2010250.120,401,42 %
ago. 2010273.615,309,39 %
sep. 2010289.663,305,87 %
oct. 2010296.119,302,23 %
nov. 2010282.433,80-4,62 %
dic. 2010298.727,305,77 %
ene. 2011311.179,704,17 %
feb. 2011341.187,409,64 %
mar. 2011320.774,70-5,98 %
abr. 2011309.252,10-3,59 %
may. 2011282.485,10-8,66 %
jun. 2011264.600,90-6,33 %
jul. 2011278.376,805,21 %
ago. 2011266.908,40-4,12 %
sep. 2011266.804,00-0,04 %
oct. 2011256.205,30-3,97 %
nov. 2011243.799,30-4,84 %
dic. 2011251.264,703,06 %
ene. 2012266.167,905,93 %
feb. 2012260.787,60-2,02 %
mar. 2012237.851,70-8,79 %
abr. 2012234.542,40-1,39 %
may. 2012232.575,50-0,84 %
jun. 2012230.559,20-0,87 %
jul. 2012215.589,50-6,49 %
ago. 2012207.409,30-3,79 %
sep. 2012223.571,907,79 %
oct. 2012220.861,80-1,21 %
nov. 2012214.048,60-3,08 %
dic. 2012224.519,904,89 %
ene. 2013221.967,00-1,14 %
feb. 2013225.000,101,37 %
mar. 2013209.426,80-6,92 %
abr. 2013191.309,50-8,65 %
may. 2013183.898,70-3,87 %
jun. 2013185.015,000,61 %
jul. 2013175.262,80-5,27 %
ago. 2013184.632,105,35 %
sep. 2013180.212,70-2,39 %
oct. 2013183.486,301,82 %
nov. 2013178.954,50-2,47 %
dic. 2013181.181,101,24 %
ene. 2014186.276,902,81 %
feb. 2014188.757,701,33 %
mar. 2014206.842,109,58 %
abr. 2014227.156,109,82 %
may. 2014250.815,0010,42 %
jun. 2014241.992,80-3,52 %
jul. 2014248.435,502,66 %
ago. 2014244.418,50-1,62 %
sep. 2014238.650,70-2,36 %
oct. 2014213.071,90-10,72 %
nov. 2014214.926,900,87 %
dic. 2014231.310,207,62 %
ene. 2015218.097,80-5,71 %
feb. 2015217.473,80-0,29 %
mar. 2015209.448,40-3,69 %
abr. 2015195.270,40-6,77 %
may. 2015206.244,105,62 %
jun. 2015198.449,90-3,78 %
jul. 2015181.916,40-8,33 %
ago. 2015171.774,60-5,57 %
sep. 2015167.431,90-2,53 %
oct. 2015170.957,802,11 %
nov. 2015153.897,80-9,98 %
dic. 2015148.612,60-3,43 %
ene. 2016153.678,703,41 %
feb. 2016153.467,30-0,14 %
mar. 2016154.040,200,37 %
abr. 2016155.314,900,83 %
may. 2016157.320,201,29 %
jun. 2016166.509,005,84 %
jul. 2016191.014,7014,72 %
ago. 2016190.850,90-0,09 %
sep. 2016195.845,702,62 %
oct. 2016193.933,60-0,98 %
nov. 2016223.206,8015,09 %
dic. 2016225.028,700,82 %
ene. 2017213.716,60-5,03 %
feb. 2017216.049,801,09 %
mar. 2017196.788,80-8,92 %
abr. 2017180.376,20-8,34 %
may. 2017171.816,50-4,75 %
jun. 2017161.985,90-5,72 %
jul. 2017168.799,404,21 %
ago. 2017193.914,5014,88 %
sep. 2017200.022,603,15 %
oct. 2017213.192,806,58 %
nov. 2017227.151,706,55 %
dic. 2017220.490,30-2,93 %
ene. 2018243.808,7010,58 %
feb. 2018253.431,003,95 %
mar. 2018249.536,40-1,54 %
abr. 2018256.282,402,70 %
may. 2018281.503,509,84 %
jun. 2018306.693,008,95 %
jul. 2018261.939,50-14,59 %
ago. 2018252.904,70-3,45 %
sep. 2018237.833,10-5,96 %
oct. 2018236.419,10-0,59 %
nov. 2018227.624,00-3,72 %
dic. 2018218.293,10-4,10 %
ene. 2019220.827,401,16 %
feb. 2019243.581,0010,30 %
mar. 2019250.726,302,93 %
abr. 2019242.508,70-3,28 %
may. 2019229.786,30-5,25 %
jun. 2019230.213,100,19 %
jul. 2019258.189,7012,15 %
ago. 2019310.012,6020,07 %
sep. 2019345.335,9011,39 %
oct. 2019329.557,20-4,57 %
nov. 2019293.080,30-11,07 %
dic. 2019264.536,20-9,74 %
ene. 2020254.001,70-3,98 %
feb. 2020239.123,10-5,86 %
mar. 2020264.444,4010,59 %
abr. 2020286.212,308,23 %
may. 2020285.834,60-0,13 %
jun. 2020283.601,60-0,78 %
jul. 2020300.326,405,90 %
ago. 2020322.842,207,50 %
sep. 2020322.251,40-0,18 %
oct. 2020324.186,700,60 %
nov. 2020322.786,40-0,43 %
dic. 2020336.148,404,14 %
ene. 2021356.015,505,91 %
feb. 2021377.813,306,12 %
mar. 2021340.527,60-9,87 %
abr. 2021330.677,50-2,89 %
may. 2021351.043,806,16 %
jun. 2021360.020,702,56 %
jul. 2021376.040,304,45 %
ago. 2021384.633,102,29 %
sep. 2021388.782,301,08 %
oct. 2021395.403,301,70 %
nov. 2021414.856,204,92 %
dic. 2021420.491,101,36 %
ene. 2022458.306,708,99 %
feb. 2022490.907,207,11 %
mar. 2022697.352,6042,05 %
abr. 2022665.909,40-4,51 %
may. 2022562.674,60-15,50 %
jun. 2022512.918,60-8,84 %
jul. 2022441.602,70-13,90 %
ago. 2022443.815,200,50 %
sep. 2022457.302,503,04 %
oct. 2022440.513,70-3,67 %
nov. 2022497.322,0012,90 %
dic. 2022569.166,1014,45 %
ene. 2023535.142,80-5,98 %
feb. 2023497.400,90-7,05 %
mar. 2023428.275,30-13,90 %
abr. 2023432.252,400,93 %
may. 2023389.884,70-9,80 %
jun. 2023366.321,30-6,04 %
jul. 2023356.249,20-2,75 %
ago. 2023346.979,70-2,60 %
sep. 2023340.149,10-1,97 %
oct. 2023330.335,80-2,89 %
nov. 2023296.549,40-10,23 %
dic. 2023284.033,60-4,22 %
ene. 2024275.316,20-3,07 %
feb. 2024278.117,301,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter